Singapore markets open in 4 hours 27 minutes

Marriott Vacations Worldwide Corporation (VAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.81+0.07 (+0.07%)
At close: 04:00PM EDT
95.86 -1.95 (-1.99%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAC240419C001000002024-04-16 12:40PM EDT2024-04-190.850.650.95+0.10+13.33%2512944.58%
VAC240517C001000002024-04-16 10:46AM EDT2024-05-174.004.004.30-0.20-4.76%915745.61%
VAC240719C001000002024-04-16 12:53PM EDT2024-07-196.806.206.80-2.40-26.09%14639.04%
VAC241018C001000002024-04-16 3:02PM EDT2024-10-1810.009.5010.20-0.76-7.06%2240.11%
VAC241220C001000002024-04-12 10:49AM EDT2024-12-2012.5011.0012.300.00-212441.21%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAC240419P001000002024-04-16 3:57PM EDT2024-04-192.702.654.20-0.90-24.46%5022652.20%
VAC240517P001000002024-04-16 10:37AM EDT2024-05-176.605.406.10+1.00+17.86%131442.21%
VAC240719P001000002024-04-09 1:44PM EDT2024-07-195.607.908.500.00-11536.59%
VAC241018P001000002024-04-11 11:54AM EDT2024-10-189.6010.3011.700.00-11237.65%
VAC241220P001000002024-03-13 3:10PM EDT2024-12-2012.6012.3013.200.00-11537.21%