Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,574.82 -2,835.36 (-4.27%) CMC Crypto 200
1,350.29 -32.28 (-2.33%)
Marriott Vacations Worldwide Corporation (VAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240517C00100000 | 2024-04-23 12:18PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 0.00% |
| VAC240719C00100000 | 2024-04-23 11:41AM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| VAC241018C00100000 | 2024-04-19 11:14AM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VAC241220C00100000 | 2024-04-12 10:49AM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240517P00100000 | 2024-04-23 2:45PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 3.13% |
| VAC240719P00100000 | 2024-04-17 2:36PM EDT | 2024-07-19 | 7.95 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 1.56% |
| VAC241018P00100000 | 2024-04-11 11:54AM EDT | 2024-10-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| VAC241220P00100000 | 2024-04-16 3:57PM EDT | 2024-12-20 | 11.98 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.78% |
© 2024 Yahoo. All rights reserved.