Singapore markets open in 6 hours 12 minutes

Marriott Vacations Worldwide Corporation (VAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.00-3.78 (-3.75%)
At close: 04:00PM EDT
96.21 -0.79 (-0.81%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.880.00--80
-----50.000.100.00-122
-----55.000.100.00-71454
48.000.00-1260.000.090.00-43,618
14.700.00-21165.000.310.00-147
22.200.00-518070.000.130.00-1726
25.300.00-134675.000.050.00-2548
14.660.00-127980.000.050.00-21,012
14.50-1.53-9.54%229285.000.050.00-4328
11.080.00-1221290.000.200.00-1398
6.760.00-123995.001.05+0.71+208.82%6292
1.35-1.00-42.55%21144100.001.90-0.35-15.56%2219
0.50-0.13-20.63%1344105.003.300.00-390
0.130.00-2291110.004.400.00-616
0.120.00-896115.0026.000.00-55
0.320.00-4549120.0030.220.00-11
0.300.00-14125.00-----
3.000.00-1019130.00-----
0.140.00-10140.00-----
0.550.00-33145.00-----
0.200.00-55155.00-----
0.050.00-1204160.00-----
0.250.00-55165.00-----