Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,001.80 -68.86 (-0.30%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Marriott Vacations Worldwide Corporation (VAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC230217C00110000 | 2022-12-19 9:32AM EST | 110.00 | 29.38 | 39.90 | 42.60 | 0.00 | - | - | 1 | 0.00% |
| VAC230217C00130000 | 2023-01-23 1:29PM EST | 130.00 | 26.05 | 27.90 | 30.90 | 0.00 | - | 13 | 10 | 52.20% |
| VAC230217C00135000 | 2023-01-23 1:29PM EST | 135.00 | 21.20 | 23.30 | 25.60 | 0.00 | - | 13 | 24 | 63.50% |
| VAC230217C00140000 | 2023-01-06 3:44PM EST | 140.00 | 6.10 | 18.20 | 21.40 | 0.00 | - | 11 | 12 | 61.96% |
| VAC230217C00145000 | 2023-01-20 3:58PM EST | 145.00 | 12.50 | 14.10 | 15.90 | 0.00 | - | 1 | 157 | 46.17% |
| VAC230217C00150000 | 2023-01-27 9:49AM EST | 150.00 | 10.00 | 9.00 | 11.50 | 0.00 | - | 1 | 383 | 40.31% |
| VAC230217C00155000 | 2023-01-25 3:35PM EST | 155.00 | 5.70 | 6.60 | 7.20 | 0.00 | - | 2 | 334 | 32.96% |
| VAC230217C00160000 | 2023-01-27 11:49AM EST | 160.00 | 3.25 | 3.50 | 4.40 | +0.25 | +8.33% | 13 | 318 | 32.03% |
| VAC230217C00170000 | 2023-01-20 10:55AM EST | 170.00 | 0.30 | 0.40 | 0.65 | 0.00 | - | 1 | 2 | 24.95% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC230217P00080000 | 2023-01-03 3:11PM EST | 80.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 22 | 121.48% |
| VAC230217P00085000 | 2023-01-09 2:58PM EST | 85.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 500 | 662 | 120.12% |
| VAC230217P00105000 | 2023-01-10 9:53AM EST | 105.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | - | 20 | 83.11% |
| VAC230217P00115000 | 2022-12-22 12:33PM EST | 115.00 | 2.51 | 0.00 | 4.80 | 0.00 | - | - | 2 | 118.19% |
| VAC230217P00120000 | 2023-01-25 1:26PM EST | 120.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 19 | 59.18% |
| VAC230217P00125000 | 2023-01-06 3:39PM EST | 125.00 | 1.78 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 52.93% |
| VAC230217P00130000 | 2023-01-06 11:15AM EST | 130.00 | 2.80 | 0.00 | 0.50 | 0.00 | - | 12 | 20 | 54.44% |
| VAC230217P00135000 | 2023-01-23 3:24PM EST | 135.00 | 0.55 | 0.00 | 3.10 | 0.00 | - | 1 | 10 | 62.74% |
| VAC230217P00140000 | 2023-01-23 12:51PM EST | 140.00 | 0.70 | 0.05 | 1.00 | 0.00 | - | 3 | 14 | 45.80% |
| VAC230217P00145000 | 2023-01-24 11:35AM EST | 145.00 | 1.25 | 0.20 | 1.60 | 0.00 | - | 1 | 25 | 43.09% |
| VAC230217P00150000 | 2023-01-19 12:06PM EST | 150.00 | 4.40 | 1.20 | 1.90 | 0.00 | - | - | 14 | 35.23% |
| VAC230217P00155000 | 2023-01-24 10:46AM EST | 155.00 | 4.37 | 2.15 | 3.30 | 0.00 | - | 2 | 34 | 33.61% |
© 2023 Yahoo. All rights reserved.
