VAC - Marriott Vacations Worldwide Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC230616C00120000 | 2023-06-02 2:27PM EDT | 120.00 | 9.00 | 9.30 | 11.20 | +2.30 | +34.33% | 1 | 4 | 56.20% |
| VAC230616C00125000 | 2023-06-01 1:55PM EDT | 125.00 | 2.90 | 4.40 | 5.80 | 0.00 | - | 48 | 0 | 33.62% |
| VAC230616C00130000 | 2023-06-02 1:24PM EDT | 130.00 | 2.10 | 2.30 | 2.55 | +1.15 | +121.05% | 4 | 150 | 29.30% |
| VAC230616C00135000 | 2023-05-31 10:32AM EDT | 135.00 | 0.20 | 0.60 | 0.90 | 0.00 | - | 1 | 95 | 28.61% |
| VAC230616C00140000 | 2023-06-02 3:52PM EDT | 140.00 | 0.26 | 0.10 | 0.45 | -0.99 | -79.20% | 1 | 16 | 33.23% |
| VAC230616C00145000 | 2023-05-03 3:28PM EDT | 145.00 | 2.50 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 49.51% |
| VAC230616C00150000 | 2023-05-22 10:36AM EDT | 150.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 50.10% |
| VAC230616C00160000 | 2023-04-26 9:30AM EDT | 160.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC230616P00100000 | 2023-05-12 10:46AM EDT | 100.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 0 | 79.69% |
| VAC230616P00105000 | 2023-05-31 11:37AM EDT | 105.00 | 0.26 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 50.39% |
| VAC230616P00115000 | 2023-05-31 1:41PM EDT | 115.00 | 0.40 | 0.00 | 0.30 | -0.35 | -46.67% | 3 | 0 | 40.23% |
| VAC230616P00120000 | 2023-06-01 12:10PM EDT | 120.00 | 1.55 | 0.40 | 0.60 | 0.00 | - | 3 | 15 | 34.62% |
| VAC230616P00125000 | 2023-06-02 2:20PM EDT | 125.00 | 1.48 | 1.10 | 1.35 | -1.37 | -48.07% | 6 | 24 | 29.91% |
| VAC230616P00130000 | 2023-06-02 1:29PM EDT | 130.00 | 3.40 | 2.90 | 3.20 | -1.90 | -35.85% | 1 | 5 | 27.10% |
| VAC230616P00135000 | 2023-04-21 1:43PM EDT | 135.00 | 5.00 | 9.20 | 12.40 | 0.00 | - | 1 | 1 | 72.78% |
| VAC230616P00140000 | 2023-05-04 11:25AM EDT | 140.00 | 10.10 | 8.50 | 11.70 | 0.00 | - | 1 | 0 | 40.09% |
© 2023 Yahoo. All rights reserved.