Singapore markets open in 6 hours 51 minutes

Marriott Vacations Worldwide Corporation (VAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.50+0.94 (+1.00%)
As of 01:08PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAC240315C000750002024-02-09 2:14PM EST75.0011.0017.4022.000.00--062.50%
VAC240315C000800002024-02-22 12:34PM EST80.0015.3412.7017.400.00-2060.69%
VAC240315C000850002024-02-22 9:43AM EST85.007.409.5012.400.00-330661.82%
VAC240315C000900002024-02-27 2:58PM EST90.005.955.706.100.00-116242.63%
VAC240315C000950002024-02-28 10:39AM EST95.002.702.652.85-0.30-10.00%842437.94%
VAC240315C001000002024-02-28 10:22AM EST100.000.950.901.15-0.35-26.92%226937.87%
VAC240315C001050002024-02-26 9:45AM EST105.000.550.300.500.00-34240.92%
VAC240315C001100002024-02-22 12:11PM EST110.000.450.000.750.00-1159.28%
VAC240315C001150002024-02-22 2:14PM EST115.000.200.000.250.00-4554.88%
VAC240315C001200002024-02-22 12:15PM EST120.000.050.000.100.00-21654.69%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAC240315P000650002024-02-21 2:51PM EST65.000.600.000.750.00-1229105.66%
VAC240315P000700002024-02-22 3:47PM EST70.000.100.050.100.00-41248466.21%
VAC240315P000750002024-02-28 11:51AM EST75.000.160.100.20-0.03-15.79%2114559.18%
VAC240315P000800002024-02-27 1:53PM EST80.000.250.100.500.00-127452.15%
VAC240315P000850002024-02-27 3:54PM EST85.000.600.300.450.00-6113441.07%
VAC240315P000900002024-02-28 11:26AM EST90.001.151.051.15-0.30-20.69%739735.94%
VAC240315P000950002024-02-28 10:33AM EST95.002.952.903.10-0.95-24.36%101934.86%
VAC240315P001000002024-02-22 12:38PM EST100.007.306.107.000.00-2243.04%