Singapore markets closed

Marriott Vacations Worldwide Corporation (VAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
158.99+2.10 (+1.34%)
At close: 04:00PM EST
159.82 +0.83 (+0.52%)
After hours: 05:51PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAC230217C001100002022-12-19 9:32AM EST110.0029.3839.9042.600.00--10.00%
VAC230217C001300002023-01-23 1:29PM EST130.0026.0527.9030.900.00-131052.20%
VAC230217C001350002023-01-23 1:29PM EST135.0021.2023.3025.600.00-132463.50%
VAC230217C001400002023-01-06 3:44PM EST140.006.1018.2021.400.00-111261.96%
VAC230217C001450002023-01-20 3:58PM EST145.0012.5014.1015.900.00-115746.17%
VAC230217C001500002023-01-27 9:49AM EST150.0010.009.0011.500.00-138340.31%
VAC230217C001550002023-01-25 3:35PM EST155.005.706.607.200.00-233432.96%
VAC230217C001600002023-01-27 11:49AM EST160.003.253.504.40+0.25+8.33%1331832.03%
VAC230217C001700002023-01-20 10:55AM EST170.000.300.400.650.00-1224.95%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAC230217P000800002023-01-03 3:11PM EST80.000.060.000.200.00--22121.48%
VAC230217P000850002023-01-09 2:58PM EST85.000.200.000.350.00-500662120.12%
VAC230217P001050002023-01-10 9:53AM EST105.000.450.000.350.00--2083.11%
VAC230217P001150002022-12-22 12:33PM EST115.002.510.004.800.00--2118.19%
VAC230217P001200002023-01-25 1:26PM EST120.000.250.000.350.00-11959.18%
VAC230217P001250002023-01-06 3:39PM EST125.001.780.000.400.00-1452.93%
VAC230217P001300002023-01-06 11:15AM EST130.002.800.000.500.00-122054.44%
VAC230217P001350002023-01-23 3:24PM EST135.000.550.003.100.00-11062.74%
VAC230217P001400002023-01-23 12:51PM EST140.000.700.051.000.00-31445.80%
VAC230217P001450002023-01-24 11:35AM EST145.001.250.201.600.00-12543.09%
VAC230217P001500002023-01-19 12:06PM EST150.004.401.201.900.00--1435.23%
VAC230217P001550002023-01-24 10:46AM EST155.004.372.153.300.00-23433.61%