VAC - Marriott Vacations Worldwide Corporation

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAC230616C001200002023-06-02 2:27PM EDT120.009.009.3011.20+2.30+34.33%1456.20%
VAC230616C001250002023-06-01 1:55PM EDT125.002.904.405.800.00-48033.62%
VAC230616C001300002023-06-02 1:24PM EDT130.002.102.302.55+1.15+121.05%415029.30%
VAC230616C001350002023-05-31 10:32AM EDT135.000.200.600.900.00-19528.61%
VAC230616C001400002023-06-02 3:52PM EDT140.000.260.100.45-0.99-79.20%11633.23%
VAC230616C001450002023-05-03 3:28PM EDT145.002.500.000.750.00-1049.51%
VAC230616C001500002023-05-22 10:36AM EDT150.000.450.000.750.00-21550.10%
VAC230616C001600002023-04-26 9:30AM EDT160.000.750.000.000.00--125.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAC230616P001000002023-05-12 10:46AM EDT100.000.350.000.750.00--079.69%
VAC230616P001050002023-05-31 11:37AM EDT105.000.260.000.150.00-2550.39%
VAC230616P001150002023-05-31 1:41PM EDT115.000.400.000.30-0.35-46.67%3040.23%
VAC230616P001200002023-06-01 12:10PM EDT120.001.550.400.600.00-31534.62%
VAC230616P001250002023-06-02 2:20PM EDT125.001.481.101.35-1.37-48.07%62429.91%
VAC230616P001300002023-06-02 1:29PM EDT130.003.402.903.20-1.90-35.85%1527.10%
VAC230616P001350002023-04-21 1:43PM EDT135.005.009.2012.400.00-1172.78%
VAC230616P001400002023-05-04 11:25AM EDT140.0010.108.5011.700.00-1040.09%