Singapore markets closed

Marriott Vacations Worldwide Corporation (VAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.13-0.21 (-0.24%)
At close: 04:00PM EDT
89.20 +1.07 (+1.21%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAC240816C000750002024-07-18 3:28PM EDT75.0014.220.000.000.00-100.00%
VAC240816C000850002024-07-18 3:28PM EDT85.006.580.000.000.00-100.00%
VAC240816C000900002024-07-22 3:54PM EDT90.002.950.000.000.00-801.56%
VAC240816C000950002024-07-22 3:52PM EDT95.001.530.000.000.00-2006.25%
VAC240816C001000002024-07-22 9:30AM EDT100.000.800.000.000.00-2012.50%
VAC240816C001050002024-07-08 9:43AM EDT105.000.240.000.000.00--012.50%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAC240816P000700002024-07-15 12:24PM EDT70.000.260.000.000.00-1025.00%
VAC240816P000750002024-07-11 10:48AM EDT75.000.610.000.000.00-2012.50%
VAC240816P000800002024-07-22 2:37PM EDT80.001.250.000.000.00-506.25%
VAC240816P000850002024-07-22 11:03AM EDT85.002.740.000.000.00-1603.13%
VAC240816P000900002024-07-16 10:59AM EDT90.004.100.000.000.00-600.00%
VAC240816P000950002024-07-12 9:54AM EDT95.008.500.000.000.00--00.00%