Yahoo

Mail

Singapore markets closed

Straits Times Index
3,176.51
-11.15(-0.35%)
Nikkei
37,068.35
-1,011.35(-2.66%)
Hang Seng
16,224.14
-161.73(-0.99%)
FTSE 100
7,895.85
+18.80(+0.24%)
Bitcoin USD
63,754.85
+2,713.44(+4.45%)
CMC Crypto 200
1,370.40
+57.77(+4.40%)

Quantum Healthcare Limited (V8Y.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0020

0.0000

(0.00%)

At close: 02:08PM SGT

Time period:

20 Apr 2023 - 20 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
18 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
17 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
16 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	3,138,500
15 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,240,000
12 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
11 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	653,600
09 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
08 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	93,100
05 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,700
04 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	200
03 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
02 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
01 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	12,700
28 Mar 2024	0.0030	0.0030	0.0020	0.0020	0.0020	11,700
27 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	20,000
26 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
25 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
21 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
20 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
19 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	38,400
18 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	107,000
15 Mar 2024	0.0020	0.0030	0.0020	0.0030	0.0030	322,500
14 Mar 2024	0.0030	0.0030	0.0020	0.0020	0.0020	1,163,000
13 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,000,000
12 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	500
11 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	12,100
08 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	15,000
07 Mar 2024	0.0020	0.0030	0.0020	0.0030	0.0030	175,100
06 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	30,100
05 Mar 2024	0.0030	0.0030	0.0020	0.0020	0.0020	400,400
04 Mar 2024	0.0020	0.0030	0.0020	0.0030	0.0030	1,676,100
01 Mar 2024	0.0030	0.0030	0.0020	0.0020	0.0020	700,300
29 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
28 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
27 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	6,300
26 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	32,100
23 Feb 2024	0.0020	0.0030	0.0020	0.0020	0.0020	10,046,000
22 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
21 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
20 Feb 2024	0.0030	0.0030	0.0020	0.0030	0.0030	215,500
19 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	30,000
16 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,200
15 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
14 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
13 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
09 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
08 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
07 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
06 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
05 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	217,700
02 Feb 2024	0.0020	0.0030	0.0020	0.0030	0.0030	30,000
01 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
31 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	50,000
30 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
29 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
26 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
25 Jan 2024	0.0020	0.0030	0.0020	0.0030	0.0030	115,100
24 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,000,000
23 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	900
22 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
19 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	20,000
18 Jan 2024	0.0030	0.0030	0.0020	0.0030	0.0030	1,015,500
17 Jan 2024	0.0030	0.0030	0.0020	0.0020	0.0020	4,150,000
16 Jan 2024	0.0020	0.0030	0.0020	0.0030	0.0030	2,944,000
15 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
12 Jan 2024	0.0030	0.0030	0.0020	0.0020	0.0020	136,500
11 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	100,000
10 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
09 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
08 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	272,600
05 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
04 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
03 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
02 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
29 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	45,000
28 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
27 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
26 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	500
22 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	400
21 Dec 2023	0.0020	0.0030	0.0020	0.0030	0.0030	100,500
20 Dec 2023	0.0030	0.0030	0.0020	0.0020	0.0020	210,000
19 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	535,000
18 Dec 2023	0.0020	0.0030	0.0020	0.0030	0.0030	14,233,500
15 Dec 2023	0.0020	0.0030	0.0020	0.0030	0.0030	20,644,200
14 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
13 Dec 2023	0.0020	0.0030	0.0020	0.0030	0.0030	9,576,800
12 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	1,100
11 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	10,399,900
08 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
07 Dec 2023	0.0020	0.0030	0.0020	0.0030	0.0030	27,600
06 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
05 Dec 2023	0.0020	0.0030	0.0020	0.0030	0.0030	1,504,000
04 Dec 2023	0.0030	0.0030	0.0020	0.0020	0.0020	4,000
01 Dec 2023	0.0020	0.0030	0.0020	0.0020	0.0020	204,000
30 Nov 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
29 Nov 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
28 Nov 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
27 Nov 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,176.51-11.15(-0.35%)

Nikkei37,068.35-1,011.35(-2.66%)

Hang Seng16,224.14-161.73(-0.99%)

FTSE 1007,895.85+18.80(+0.24%)

Bitcoin USD63,754.85+2,713.44(+4.45%)

CMC Crypto 2001,370.40+57.77(+4.40%)

Quantum Healthcare Limited (V8Y.SI)

Straits Times Index
3,176.51
-11.15(-0.35%)

Nikkei
37,068.35
-1,011.35(-2.66%)

Hang Seng
16,224.14
-161.73(-0.99%)

FTSE 100
7,895.85
+18.80(+0.24%)

Bitcoin USD
63,754.85
+2,713.44(+4.45%)

CMC Crypto 200
1,370.40
+57.77(+4.40%)