Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
04 Dec 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 |
01 Dec 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
30 Nov 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,100 |
29 Nov 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
28 Nov 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
27 Nov 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
24 Nov 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 100 |
23 Nov 2023 | 0.0420 | 0.0480 | 0.0410 | 0.0480 | 0.0480 | 549,300 |
22 Nov 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
21 Nov 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 10,000 |
20 Nov 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 500,000 |
17 Nov 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
16 Nov 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 30,000 |
15 Nov 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 10,040,000 |
14 Nov 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
10 Nov 2023 | 0.0390 | 0.0400 | 0.0380 | 0.0400 | 0.0400 | 338,700 |
09 Nov 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 300,700 |
08 Nov 2023 | 0.0390 | 0.0390 | 0.0380 | 0.0380 | 0.0380 | 200,000 |
07 Nov 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 30,000 |
06 Nov 2023 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | 0.0400 | 14,700 |
03 Nov 2023 | 0.0390 | 0.0400 | 0.0380 | 0.0400 | 0.0400 | 648,000 |
02 Nov 2023 | 0.0350 | 0.0350 | 0.0290 | 0.0350 | 0.0350 | 5,400 |
01 Nov 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
31 Oct 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
30 Oct 2023 | 0.0380 | 0.0380 | 0.0370 | 0.0380 | 0.0380 | 1,000 |
27 Oct 2023 | 0.0280 | 0.0350 | 0.0260 | 0.0350 | 0.0350 | 777,700 |
26 Oct 2023 | 0.0250 | 0.0270 | 0.0250 | 0.0270 | 0.0270 | 400,000 |
25 Oct 2023 | 0.0330 | 0.0350 | 0.0330 | 0.0350 | 0.0350 | 301,200 |
24 Oct 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 |
23 Oct 2023 | 0.0200 | 0.0400 | 0.0130 | 0.0230 | 0.0230 | 2,349,400 |
20 Oct 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
19 Oct 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
18 Oct 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
17 Oct 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
16 Oct 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
13 Oct 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
12 Oct 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
11 Oct 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 |
10 Oct 2023 | 0.0380 | 0.0380 | 0.0370 | 0.0370 | 0.0370 | 24,000 |
09 Oct 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
06 Oct 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
05 Oct 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
04 Oct 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
03 Oct 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
02 Oct 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
29 Sept 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
28 Sept 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
27 Sept 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
26 Sept 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
25 Sept 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 500 |
22 Sept 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
21 Sept 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
20 Sept 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
19 Sept 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 100 |
18 Sept 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
15 Sept 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
14 Sept 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
13 Sept 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
12 Sept 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 3,700 |
11 Sept 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
08 Sept 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 |
07 Sept 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
06 Sept 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
05 Sept 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
04 Sept 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
31 Aug 2023 | 0.0370 | 0.0370 | 0.0350 | 0.0370 | 0.0370 | 30,000 |
30 Aug 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
29 Aug 2023 | 0.0360 | 0.0370 | 0.0360 | 0.0370 | 0.0370 | 5,200 |
28 Aug 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
25 Aug 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
24 Aug 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
23 Aug 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
22 Aug 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 500 |
21 Aug 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
18 Aug 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
17 Aug 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
16 Aug 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
15 Aug 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 7,000 |
14 Aug 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
11 Aug 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
10 Aug 2023 | 0.0420 | 0.0420 | 0.0410 | 0.0410 | 0.0410 | 5,000 |
08 Aug 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 100 |
07 Aug 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 300 |
04 Aug 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
03 Aug 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
02 Aug 2023 | 0.0480 | 0.0480 | 0.0460 | 0.0470 | 0.0470 | 10,000 |
01 Aug 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
31 Jul 2023 | 0.0440 | 0.0460 | 0.0440 | 0.0460 | 0.0460 | 29,000 |
28 Jul 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 82,100 |
27 Jul 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
26 Jul 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
25 Jul 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
24 Jul 2023 | 0.0450 | 0.0480 | 0.0450 | 0.0480 | 0.0480 | 25,800 |
21 Jul 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
20 Jul 2023 | 0.0520 | 0.0520 | 0.0480 | 0.0480 | 0.0480 | 176,500 |
19 Jul 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
18 Jul 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
17 Jul 2023 | 0.0560 | 0.0700 | 0.0560 | 0.0610 | 0.0610 | 3,200 |
14 Jul 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 800 |
13 Jul 2023 | 0.0480 | 0.0700 | 0.0420 | 0.0690 | 0.0690 | 8,700 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |