Singapore markets close in 5 hours 1 minute

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
275.58-0.37 (-0.13%)
At close: 04:00PM EDT
275.20 -0.38 (-0.14%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240524C002800002024-05-22 3:55PM EDT2024-05-240.200.180.24-0.17-45.95%1,7441,46718.70%
V240531C002800002024-05-22 3:57PM EDT2024-05-310.860.800.88-0.21-19.63%2831,47914.31%
V240607C002800002024-05-22 3:25PM EDT2024-06-071.931.561.93+0.01+0.52%5631516.08%
V240614C002800002024-05-22 12:55PM EDT2024-06-142.362.352.70-0.16-6.35%6216516.44%
V240621C002800002024-05-22 3:55PM EDT2024-06-212.902.882.99-0.25-7.94%1745,68415.38%
V240628C002800002024-05-22 2:37PM EDT2024-06-283.703.403.65-0.15-3.90%58515.83%
V240719C002800002024-05-22 3:49PM EDT2024-07-195.225.205.35-0.18-3.33%1761,17916.64%
V240920C002800002024-05-22 2:59PM EDT2024-09-2010.8110.4010.55+0.07+0.65%102,35019.81%
V241018C002800002024-05-22 3:39PM EDT2024-10-1812.5512.2012.55-0.10-0.79%1755220.70%
V241115C002800002024-05-22 3:46PM EDT2024-11-1514.5714.4515.00-0.28-1.89%517522.20%
V241220C002800002024-05-22 3:51PM EDT2024-12-2016.5015.8516.85-0.50-2.94%317622.49%
V250117C002800002024-05-22 3:37PM EDT2025-01-1718.5018.1519.25+0.10+0.54%201,64923.83%
V250321C002800002024-05-21 2:42PM EDT2025-03-2122.3021.5522.500.00-64124.45%
V250516C002800002024-05-21 2:50PM EDT2025-05-1625.5024.7025.450.00-56025.17%
V250620C002800002024-05-22 12:23PM EDT2025-06-2027.8526.6528.35+0.28+1.02%56726.57%
V250919C002800002024-05-20 9:48AM EDT2025-09-1934.6030.2033.900.00-22328.35%
V260116C002800002024-05-22 3:47PM EDT2026-01-1637.0036.3538.40-0.08-0.22%137528.61%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240524P002800002024-05-22 3:29PM EDT2024-05-244.704.155.10+0.49+11.64%6855627.15%
V240531P002800002024-05-22 1:20PM EDT2024-05-313.654.805.10-1.73-32.16%3334012.79%
V240607P002800002024-05-22 3:58PM EDT2024-06-075.505.106.45+0.35+6.80%710916.57%
V240614P002800002024-05-21 10:26AM EDT2024-06-146.004.857.250.00-76316.95%
V240621P002800002024-05-22 3:49PM EDT2024-06-216.256.106.35+0.28+4.69%201,99111.75%
V240628P002800002024-05-21 2:03PM EDT2024-06-286.505.457.700.00-112814.73%
V240719P002800002024-05-22 11:53AM EDT2024-07-196.657.357.60-0.49-6.86%1399911.52%
V240920P002800002024-05-22 12:53PM EDT2024-09-209.7010.6010.80-0.75-7.18%988013.18%
V241018P002800002024-05-22 2:45PM EDT2024-10-1811.5511.4511.70+0.45+4.05%10537713.18%
V241115P002800002024-05-22 1:32PM EDT2024-11-1512.3012.9513.35-0.35-2.77%4150214.27%
V241220P002800002024-05-21 11:25AM EDT2024-12-2014.0013.6514.150.00-114014.00%
V250117P002800002024-05-22 3:36PM EDT2025-01-1714.3014.3014.85-0.40-2.72%101,21313.95%
V250321P002800002024-05-16 1:00PM EDT2025-03-2114.8015.9517.000.00-16014.57%
V250516P002800002024-05-20 11:47AM EDT2025-05-1616.6516.8519.200.00-41715.40%
V250620P002800002024-05-17 3:03PM EDT2025-06-2017.1717.3519.400.00-111514.88%
V250919P002800002024-04-01 10:27AM EDT2025-09-1922.0024.2525.850.00-1518.51%
V260116P002800002024-05-21 11:49AM EDT2026-01-1623.4522.4524.050.00-317915.31%