Singapore markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
283.23+0.59 (+0.21%)
As of 03:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:265.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240301C002650002024-03-01 2:12PM EST2024-03-0118.3417.9018.80-2.58-12.33%538368.36%
V240308C002650002024-02-29 2:06PM EST2024-03-0818.7218.0519.000.00-22136.38%
V240315C002650002024-03-01 1:43PM EST2024-03-1518.7518.6019.50-0.36-1.88%22,40830.91%
V240322C002650002024-03-01 11:15AM EST2024-03-2220.0918.7520.25+6.78+50.94%1830.03%
V240328C002650002024-02-29 9:54AM EST2024-03-2820.8119.3520.550.00-3428.08%
V240405C002650002024-02-23 9:41AM EST2024-04-0522.6119.8520.950.00-1126.40%
V240419C002650002024-03-01 3:24PM EST2024-04-1921.4421.4021.70-0.73-3.29%10065124.88%
V240517C002650002024-02-29 11:43AM EST2024-05-1723.9723.8524.500.00-534426.66%
V240621C002650002024-03-01 10:59AM EST2024-06-2126.6925.9526.40+0.69+2.65%12,39525.70%
V240719C002650002024-02-26 11:53AM EST2024-07-1928.8527.6528.150.00-1925.85%
V240920C002650002024-03-01 9:49AM EST2024-09-2031.9031.4532.20+1.11+3.61%1811226.82%
V241220C002650002024-02-29 1:49PM EST2024-12-2037.1436.6036.950.00-11027.38%
V250117C002650002024-02-29 1:50PM EST2025-01-1738.3038.1038.45-0.25-0.65%157127.69%
V250620C002650002024-02-14 11:22AM EST2025-06-2040.6545.7046.850.00-418329.76%
V260116C002650002024-02-29 10:31AM EST2026-01-1655.1053.6054.000.00-122629.72%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240301P002650002024-03-01 3:15PM EST2024-03-010.010.000.01-0.01-50.00%5229948.44%
V240308P002650002024-03-01 1:06PM EST2024-03-080.090.080.10-0.02-18.18%924523.44%
V240315P002650002024-03-01 1:33PM EST2024-03-150.280.240.27-0.03-9.68%452,15920.61%
V240322P002650002024-03-01 10:53AM EST2024-03-220.410.380.44-0.08-16.33%426218.97%
V240328P002650002024-03-01 3:20PM EST2024-03-280.560.490.55-0.03-5.08%2110817.77%
V240405P002650002024-03-01 3:12PM EST2024-04-050.760.710.79-0.07-8.43%32617.27%
V240419P002650002024-03-01 3:22PM EST2024-04-191.331.291.34-0.09-6.34%3984417.24%
V240517P002650002024-03-01 10:25AM EST2024-05-173.043.053.15-0.12-3.80%51835519.10%
V240621P002650002024-03-01 2:46PM EST2024-06-214.204.104.20-0.12-2.78%91,23218.09%
V240719P002650002024-02-29 3:58PM EST2024-07-195.154.804.900.00-2515617.46%
V240920P002650002024-03-01 3:07PM EST2024-09-206.986.856.95-0.22-3.06%1120917.45%
V241220P002650002024-03-01 11:38AM EST2024-12-2010.139.459.70+0.03+0.30%51217.64%
V250117P002650002024-02-23 9:30AM EST2025-01-179.3510.0510.250.00-1257417.44%
V250620P002650002024-01-30 10:01AM EST2025-06-2016.1513.9014.750.00-220518.22%
V260116P002650002024-02-21 11:06AM EST2026-01-1619.9017.4518.000.00-809917.47%