Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,144.07 +2,094.97 (+3.38%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426C00265000 | 2024-04-19 3:58PM EDT | 2024-04-26 | 8.05 | 7.95 | 8.20 | -0.95 | -10.56% | 25 | 28 | 37.11% |
| V240503C00265000 | 2024-04-19 2:00PM EDT | 2024-05-03 | 8.85 | 8.45 | 9.95 | -4.91 | -35.68% | 3 | 6 | 35.01% |
| V240510C00265000 | 2024-04-19 1:03PM EDT | 2024-05-10 | 9.15 | 9.25 | 10.00 | -6.96 | -43.20% | 17 | 2 | 28.78% |
| V240517C00265000 | 2024-04-19 3:40PM EDT | 2024-05-17 | 9.97 | 9.95 | 10.25 | -0.33 | -3.20% | 55 | 520 | 25.80% |
| V240531C00265000 | 2024-04-12 11:51AM EDT | 2024-05-31 | 16.63 | 9.50 | 11.80 | 0.00 | - | 2 | 2 | 25.46% |
| V240621C00265000 | 2024-04-19 3:57PM EDT | 2024-06-21 | 12.98 | 12.65 | 13.45 | -0.99 | -7.09% | 37 | 2,407 | 24.59% |
| V240719C00265000 | 2024-04-19 3:08PM EDT | 2024-07-19 | 14.72 | 14.85 | 15.60 | -2.53 | -14.67% | 41 | 64 | 24.55% |
| V240920C00265000 | 2024-04-17 12:10PM EDT | 2024-09-20 | 21.30 | 19.20 | 20.20 | 0.00 | - | 1 | 135 | 25.58% |
| V241220C00265000 | 2024-04-03 2:37PM EDT | 2024-12-20 | 30.85 | 24.70 | 26.30 | 0.00 | - | 4 | 14 | 27.32% |
| V250117C00265000 | 2024-04-18 2:57PM EDT | 2025-01-17 | 27.60 | 26.10 | 27.60 | 0.00 | - | 11 | 579 | 27.30% |
| V250620C00265000 | 2024-04-09 2:30PM EDT | 2025-06-20 | 38.50 | 34.55 | 35.50 | 0.00 | - | 1 | 374 | 28.75% |
| V260116C00265000 | 2024-04-18 3:41PM EDT | 2026-01-16 | 45.15 | 43.40 | 46.25 | 0.00 | - | 1 | 225 | 31.30% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426P00265000 | 2024-04-19 3:57PM EDT | 2024-04-26 | 2.97 | 2.94 | 3.15 | +0.27 | +10.00% | 287 | 697 | 35.16% |
| V240503P00265000 | 2024-04-19 3:51PM EDT | 2024-05-03 | 3.85 | 3.50 | 3.90 | +0.27 | +7.54% | 54 | 522 | 28.68% |
| V240510P00265000 | 2024-04-19 12:43PM EDT | 2024-05-10 | 4.70 | 3.95 | 4.50 | +0.64 | +15.76% | 33 | 68 | 25.87% |
| V240517P00265000 | 2024-04-19 3:53PM EDT | 2024-05-17 | 4.70 | 4.60 | 4.80 | +0.50 | +11.90% | 115 | 1,371 | 23.46% |
| V240524P00265000 | 2024-04-19 10:37AM EDT | 2024-05-24 | 5.20 | 4.80 | 5.20 | +0.18 | +3.59% | 13 | 115 | 22.24% |
| V240621P00265000 | 2024-04-19 3:28PM EDT | 2024-06-21 | 6.45 | 6.20 | 6.50 | +0.19 | +3.04% | 18 | 1,868 | 19.60% |
| V240719P00265000 | 2024-04-19 2:35PM EDT | 2024-07-19 | 7.77 | 7.35 | 7.60 | +0.27 | +3.60% | 54 | 502 | 18.42% |
| V240920P00265000 | 2024-04-19 10:32AM EDT | 2024-09-20 | 10.30 | 9.90 | 10.60 | +1.30 | +14.44% | 1 | 551 | 18.56% |
| V241220P00265000 | 2024-04-09 11:34AM EDT | 2024-12-20 | 11.80 | 12.85 | 13.80 | 0.00 | - | 2 | 46 | 18.42% |
| V250117P00265000 | 2024-04-19 11:57AM EDT | 2025-01-17 | 14.15 | 13.50 | 14.55 | +0.54 | +3.97% | 3 | 1,717 | 18.27% |
| V250321P00265000 | 2024-04-16 11:00AM EDT | 2025-03-21 | 14.90 | 14.25 | 16.95 | 0.00 | - | 6 | 10 | 18.84% |
| V250620P00265000 | 2024-04-19 10:17AM EDT | 2025-06-20 | 17.90 | 16.50 | 19.00 | +2.50 | +16.23% | 3 | 220 | 18.51% |
| V260116P00265000 | 2024-04-15 3:03PM EDT | 2026-01-16 | 20.85 | 20.75 | 22.00 | 0.00 | - | 2 | 111 | 17.31% |
© 2024 Yahoo. All rights reserved.