Singapore markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
283.20+0.56 (+0.20%)
At close: 03:59PM EST
283.63 +0.43 (+0.15%)
After hours: 04:03PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240301C002500002024-02-28 3:52PM EST2024-03-0135.5031.8534.000.00-13166.80%
V240308C002500002024-03-01 10:39AM EST2024-03-0834.0032.1033.95+3.15+10.21%11758.06%
V240315C002500002024-03-01 2:09PM EST2024-03-1534.4533.5034.25+0.33+0.97%81,19646.07%
V240328C002500002024-02-29 11:48AM EST2024-03-2834.7432.7035.450.00-101242.04%
V240405C002500002024-02-26 3:28PM EST2024-04-0535.8733.1535.850.00-1239.14%
V240419C002500002024-02-29 3:58PM EST2024-04-1935.3934.9536.750.00-14536.85%
V240517C002500002024-03-01 11:49AM EST2024-05-1736.2936.7537.45-1.78-4.68%17131.62%
V240621C002500002024-03-01 11:47AM EST2024-06-2138.2038.7539.15-1.05-2.68%24,03130.23%
V240719C002500002024-03-01 12:02PM EST2024-07-1939.6039.8541.40-0.36-0.90%44731.39%
V240920C002500002024-02-02 1:09PM EST2024-09-2038.8043.4043.800.00-217329.73%
V241018C002500002024-02-26 12:16PM EST2024-10-1846.2244.0046.350.00-7831.37%
V241115C002500002024-02-29 1:21PM EST2024-11-1545.7046.2546.75-1.40-2.97%12130.14%
V241220C002500002024-02-29 12:41PM EST2024-12-2048.7047.9048.350.00-11430.19%
V250117C002500002024-02-28 1:30PM EST2025-01-1750.3549.2550.10-1.65-3.17%23,44730.80%
V250516C002500002024-01-22 11:13AM EST2025-05-1646.7548.4549.300.00-1225.57%
V250620C002500002024-02-22 3:15PM EST2025-06-2056.7256.1057.150.00-11431.68%
V250919C002500002024-01-31 3:40PM EST2025-09-1951.1259.5061.550.00-1132.60%
V260116C002500002024-02-29 9:51AM EST2026-01-1665.2063.6564.650.00-423731.91%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240301P002500002024-03-01 3:06PM EST2024-03-010.010.000.00-0.20-95.24%26250.00%
V240308P002500002024-02-28 11:13AM EST2024-03-080.060.010.100.00-29140.04%
V240315P002500002024-03-01 3:35PM EST2024-03-150.110.100.12-0.02-15.38%472,47429.98%
V240322P002500002024-02-29 10:55AM EST2024-03-220.180.160.200.00-13326.91%
V240328P002500002024-02-27 12:51PM EST2024-03-280.250.160.260.00-35024.95%
V240419P002500002024-03-01 3:28PM EST2024-04-190.590.540.59-0.03-4.84%5295022.00%
V240517P002500002024-03-01 3:41PM EST2024-05-171.431.391.44-0.08-5.30%4143222.01%
V240621P002500002024-02-29 11:40AM EST2024-06-212.252.042.100.00-35,21020.48%
V240719P002500002024-02-29 11:38AM EST2024-07-192.712.512.590.00-318919.64%
V240920P002500002024-02-29 10:49AM EST2024-09-204.354.004.15+0.10+2.35%128119.38%
V241018P002500002024-02-15 2:07PM EST2024-10-185.104.554.750.00-63819.18%
V241115P002500002024-02-28 3:55PM EST2024-11-155.455.505.700.00-92519.57%
V241220P002500002024-02-28 1:31PM EST2024-12-206.206.256.450.00-310719.41%
V250117P002500002024-03-01 10:51AM EST2025-01-176.956.706.90-0.09-1.28%172,91519.13%
V250516P002500002024-02-09 12:47PM EST2025-05-1611.239.359.600.00--119.20%
V250620P002500002024-02-23 10:03AM EST2025-06-209.7410.2011.350.00-211520.19%
V250919P002500002024-01-31 1:14PM EST2025-09-1913.5010.7013.300.00--120.20%
V260116P002500002024-02-29 1:49PM EST2026-01-1613.7513.3015.950.00-1031820.42%