Singapore markets open in 3 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,546.81 -2,178.19 (-3.26%) CMC Crypto 200
1,394.50 -29.60 (-2.08%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426C00245000 | 2024-03-27 10:01AM EDT | 2024-04-26 | 35.78 | 29.25 | 31.30 | 0.00 | - | 1 | 2 | 87.89% |
| V240503C00245000 | 2024-04-19 2:35PM EDT | 2024-05-03 | 25.20 | 29.55 | 31.60 | 0.00 | - | 1 | 1 | 63.53% |
| V240517C00245000 | 2024-04-19 10:35AM EDT | 2024-05-17 | 25.70 | 29.70 | 32.65 | 0.00 | - | 1 | 43 | 46.88% |
| V240531C00245000 | 2024-04-19 2:35PM EDT | 2024-05-31 | 26.42 | 30.25 | 33.00 | 0.00 | - | 1 | 1 | 38.64% |
| V240621C00245000 | 2024-04-24 2:11PM EDT | 2024-06-21 | 33.75 | 31.40 | 34.10 | +5.80 | +20.75% | 1 | 970 | 34.81% |
| V240719C00245000 | 2024-04-19 3:06PM EDT | 2024-07-19 | 29.40 | 32.85 | 35.60 | 0.00 | - | 1 | 9 | 32.64% |
| V240920C00245000 | 2024-04-16 10:13AM EDT | 2024-09-20 | 36.51 | 37.15 | 38.30 | 0.00 | - | 6 | 46 | 29.90% |
| V250620C00245000 | 2024-02-22 11:26AM EDT | 2025-06-20 | 59.10 | 57.80 | 61.10 | 0.00 | - | 1 | 1 | 40.23% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426P00245000 | 2024-04-24 11:26AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 84 | 353 | 53.13% |
| V240503P00245000 | 2024-04-24 3:15PM EDT | 2024-05-03 | 0.07 | 0.05 | 0.11 | -0.14 | -66.67% | 18 | 34 | 35.94% |
| V240510P00245000 | 2024-04-24 2:00PM EDT | 2024-05-10 | 0.13 | 0.09 | 0.19 | -0.32 | -71.11% | 3 | 108 | 29.49% |
| V240517P00245000 | 2024-04-24 2:16PM EDT | 2024-05-17 | 0.21 | 0.19 | 0.34 | -0.22 | -51.16% | 78 | 449 | 27.37% |
| V240524P00245000 | 2024-04-24 3:59PM EDT | 2024-05-24 | 0.34 | 0.07 | 0.61 | -0.24 | -41.38% | 2 | 44 | 27.12% |
| V240531P00245000 | 2024-04-24 12:41PM EDT | 2024-05-31 | 0.39 | 0.24 | 0.61 | -0.30 | -43.48% | 1 | 8 | 24.43% |
| V240621P00245000 | 2024-04-24 3:48PM EDT | 2024-06-21 | 0.76 | 0.67 | 0.89 | -0.36 | -32.14% | 100 | 1,738 | 21.38% |
| V240719P00245000 | 2024-04-24 11:24AM EDT | 2024-07-19 | 1.36 | 1.32 | 1.51 | -0.81 | -37.33% | 16 | 162 | 20.28% |
| V240920P00245000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 2.55 | 3.05 | 3.45 | -1.95 | -43.33% | 1 | 605 | 20.34% |
| V241220P00245000 | 2024-04-24 1:48PM EDT | 2024-12-20 | 5.42 | 5.20 | 5.90 | -0.58 | -9.67% | 10 | 7 | 20.04% |
| V250620P00245000 | 2024-04-22 12:40PM EDT | 2025-06-20 | 10.70 | 9.35 | 10.80 | 0.00 | - | 183 | 443 | 20.45% |
© 2024 Yahoo. All rights reserved.