Singapore markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
280.20+0.10 (+0.04%)
As of 09:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:245.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240524C002450002024-04-25 11:22AM EDT2024-05-2429.0033.9536.250.00--084.28%
V240531C002450002024-05-14 2:34PM EDT2024-05-3131.1734.1035.000.00-110.00%
V240607C002450002024-05-14 2:35PM EDT2024-06-0731.9034.3535.350.00-2228.76%
V240621C002450002024-05-17 2:35PM EDT2024-06-2137.0533.4537.250.00-5297139.64%
V240628C002450002024-05-14 2:34PM EDT2024-06-2832.3834.5037.050.00--134.88%
V240719C002450002024-05-14 3:55PM EDT2024-07-1935.6436.4537.400.00-11129.80%
V240920C002450002024-05-15 10:49AM EDT2024-09-2040.1738.7541.100.00-85330.14%
V241220C002450002024-05-13 12:59PM EDT2024-12-2045.0944.1044.750.00-1228.66%
V250620C002450002024-02-22 11:26AM EDT2025-06-2059.1057.8061.100.00-1137.91%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240524P002450002024-05-16 10:29AM EDT2024-05-240.020.012.150.00-14885.30%
V240531P002450002024-05-16 10:37AM EDT2024-05-310.060.040.130.00-25336.23%
V240607P002450002024-05-14 2:54PM EDT2024-06-070.070.010.130.00-12828.81%
V240614P002450002024-05-14 9:44AM EDT2024-06-140.160.020.180.00--125.93%
V240621P002450002024-05-17 3:47PM EDT2024-06-210.150.110.170.00-311,73622.80%
V240628P002450002024-05-14 1:28PM EDT2024-06-280.220.080.310.00-1222.97%
V240719P002450002024-05-17 3:38PM EDT2024-07-190.340.370.400.00-518319.53%
V240920P002450002024-05-20 9:30AM EDT2024-09-201.481.471.54+0.06+4.23%160818.85%
V241220P002450002024-05-15 11:44AM EDT2024-12-203.503.453.650.00-94418.94%
V250620P002450002024-05-01 10:50AM EDT2025-06-2010.477.157.750.00-144419.09%