Singapore markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
274.49+0.26 (+0.09%)
At close: 04:00PM EDT
274.85 +0.36 (+0.13%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621C002350002024-05-20 9:33AM EDT2024-06-2145.8039.9540.900.00-113443.37%
V240719C002350002024-05-14 3:47PM EDT2024-07-1945.6941.0542.050.00-11636.51%
V240920C002350002024-05-14 3:23PM EDT2024-09-2047.8543.6044.650.00-203132.16%
V241220C002350002024-05-13 2:36PM EDT2024-12-2053.3148.2049.000.00-4431.68%
V250620C002350002024-01-11 11:12AM EDT2025-06-2052.3161.0064.750.00-1040.32%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240531P002350002024-05-21 10:35AM EDT2024-05-310.030.010.040.00-12346.09%
V240607P002350002024-05-07 12:19PM EDT2024-06-070.050.010.320.00--144.24%
V240621P002350002024-05-23 2:13PM EDT2024-06-210.110.080.160.00-552127.83%
V240628P002350002024-05-21 2:08PM EDT2024-06-280.110.060.150.00-6224.66%
V240719P002350002024-05-08 2:09PM EDT2024-07-190.380.200.270.00-56221.46%
V240920P002350002024-05-23 11:08AM EDT2024-09-201.050.861.120.00-118219.83%
V241220P002350002024-05-14 11:15AM EDT2024-12-203.002.683.050.00-2919.98%
V250620P002350002024-05-24 2:58PM EDT2025-06-206.306.057.65+0.55+9.57%47420.96%