Singapore markets open in 7 hours 38 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,028.23 -43.40 (-0.86%) Dow
37,992.98 -467.94 (-1.22%) Nasdaq
15,526.20 -186.55 (-1.19%) Bitcoin USD
64,504.73 -386.72 (-0.60%) CMC Crypto 200
1,394.50 +11.93 (+0.86%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:225.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00225000 | 2024-03-20 2:20PM EDT | 2024-06-21 | 65.95 | 45.40 | 48.60 | 0.00 | - | 1 | 466 | 0.00% |
| V240719C00225000 | 2024-03-20 10:40AM EDT | 2024-07-19 | 66.82 | 46.80 | 49.75 | 0.00 | - | 1 | 17 | 0.00% |
| V240920C00225000 | 2024-04-23 3:31PM EDT | 2024-09-20 | 54.79 | 55.15 | 56.20 | 0.00 | - | 1 | 45 | 36.83% |
| V250620C00225000 | 2024-03-25 2:34PM EDT | 2025-06-20 | 73.79 | 65.20 | 68.65 | 0.00 | - | 8 | 8 | 36.52% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426P00225000 | 2024-04-23 3:32PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.25 | 0.00 | - | 201 | 268 | 125.00% |
| V240503P00225000 | 2024-04-16 1:17PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.04 | 0.00 | - | 2 | 5 | 50.98% |
| V240510P00225000 | 2024-04-19 12:23PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.29 | 0.00 | - | 1 | 5 | 50.29% |
| V240517P00225000 | 2024-04-24 11:51AM EDT | 2024-05-17 | 0.03 | 0.05 | 0.11 | 0.00 | - | 2 | 96 | 36.18% |
| V240621P00225000 | 2024-04-24 11:07AM EDT | 2024-06-21 | 0.26 | 0.24 | 0.32 | 0.00 | - | 18 | 1,931 | 26.86% |
| V240719P00225000 | 2024-04-24 3:10PM EDT | 2024-07-19 | 0.51 | 0.49 | 0.58 | 0.00 | - | 5 | 44 | 24.62% |
| V240920P00225000 | 2024-04-24 10:05AM EDT | 2024-09-20 | 1.25 | 1.42 | 1.53 | 0.00 | - | 2 | 277 | 23.28% |
| V250620P00225000 | 2024-03-22 9:50AM EDT | 2025-06-20 | 5.30 | 6.55 | 7.50 | 0.00 | - | 3 | 30 | 23.33% |
© 2024 Yahoo. All rights reserved.