Singapore markets open in 1 hour 14 minutes

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
284.15+0.55 (+0.19%)
At close: 04:00PM EST
284.70 +0.55 (+0.19%)
After hours: 06:44PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240301C001900002024-02-20 1:39PM EST2024-03-0185.3492.8096.300.00--1172.27%
V240315C001900002023-11-28 10:50AM EST2024-03-1565.7371.0073.250.00-1580.00%
V240621C001900002023-12-29 10:58AM EST2024-06-2175.4585.8088.950.00-21980.00%
V240920C001900002024-02-01 2:23PM EST2024-09-2091.3598.10100.650.00-2750.35%
V241018C001900002024-02-06 11:12AM EST2024-10-1891.4099.05101.550.00--149.37%
V241115C001900002024-02-06 11:23AM EST2024-11-1592.15100.35102.550.00-81248.79%
V250117C001900002024-02-23 10:05AM EST2025-01-17104.23101.90104.350.00-18547.09%
V250620C001900002024-01-30 10:17AM EST2025-06-2098.30104.50108.250.00--644.21%
V260116C001900002024-01-19 3:17PM EST2026-01-1696.80103.50107.950.00-1336.55%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240301P001900002024-01-30 3:30PM EST2024-03-010.030.000.630.00-56166.02%
V240315P001900002024-02-20 12:24PM EST2024-03-150.050.000.130.00-218269.53%
V240419P001900002024-02-02 1:15PM EST2024-04-190.170.000.090.00-1242.77%
V240517P001900002024-02-22 3:25PM EST2024-05-170.180.070.280.00-1340.28%
V240621P001900002024-02-21 9:55AM EST2024-06-210.420.220.340.00-7783634.72%
V240719P001900002024-02-01 11:21AM EST2024-07-190.600.280.420.00--2032.23%
V240920P001900002024-02-15 3:52PM EST2024-09-200.810.690.780.00-53929.92%
V241018P001900002024-02-20 11:07AM EST2024-10-181.120.830.920.00-3528.97%
V241115P001900002024-02-13 9:30AM EST2024-11-151.481.081.290.00-21929.30%
V241220P001900002024-02-21 9:48AM EST2024-12-201.771.301.550.00-607628.63%
V250117P001900002024-02-16 11:57AM EST2025-01-171.721.441.590.00-142127.53%
V250620P001900002024-02-21 2:25PM EST2025-06-203.142.493.150.00--326.76%
V250919P001900002024-02-22 3:07PM EST2025-09-193.653.204.500.00-61127.10%
V260116P001900002024-02-14 1:46PM EST2026-01-164.793.806.250.00-21327.29%