Singapore markets open in 2 hours 36 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
63,684.44 +845.45 (+1.35%) CMC Crypto 200
885.54 0.00 (0.00%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00185000 | 2024-02-02 10:43AM EDT | 2024-06-21 | 95.42 | 99.80 | 102.15 | 0.00 | - | 6 | 64 | 118.82% |
| V240920C00185000 | 2024-03-26 3:19PM EDT | 2024-09-20 | 100.85 | 89.30 | 92.90 | 0.00 | - | 1 | 16 | 51.13% |
| V241018C00185000 | 2024-03-13 1:27PM EDT | 2024-10-18 | 106.00 | 93.95 | 97.30 | 0.00 | - | 1 | 3 | 59.19% |
| V250117C00185000 | 2024-04-11 3:16PM EDT | 2025-01-17 | 98.20 | 93.05 | 95.95 | 0.00 | - | 2 | 332 | 49.14% |
| V250919C00185000 | 2024-01-29 1:31PM EDT | 2025-09-19 | 101.00 | 112.80 | 116.45 | 0.00 | - | - | 1 | 58.96% |
| V260116C00185000 | 2023-09-27 11:56AM EDT | 2026-01-16 | 71.20 | 69.05 | 72.80 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240419P00185000 | 2024-01-29 2:44PM EDT | 2024-04-19 | 0.16 | 0.00 | 0.28 | 0.00 | - | 10 | 11 | 159.77% |
| V240503P00185000 | 2024-03-27 1:55PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.42 | 0.00 | - | 1 | 1 | 79.49% |
| V240517P00185000 | 2024-03-06 3:25PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.16 | 0.00 | - | 2 | 4 | 52.73% |
| V240621P00185000 | 2024-04-16 10:19AM EDT | 2024-06-21 | 0.14 | 0.04 | 0.33 | +0.07 | +100.00% | 7 | 1,364 | 44.04% |
| V240719P00185000 | 2024-04-12 2:34PM EDT | 2024-07-19 | 0.17 | 0.12 | 0.24 | 0.00 | - | 2 | 3 | 35.25% |
| V240920P00185000 | 2024-04-16 10:58AM EDT | 2024-09-20 | 0.52 | 0.44 | 0.63 | +0.03 | +6.12% | 1 | 40 | 31.93% |
| V241018P00185000 | 2024-04-15 9:58AM EDT | 2024-10-18 | 0.62 | 0.60 | 0.82 | 0.00 | - | 20 | 43 | 30.88% |
| V241115P00185000 | 2024-04-16 3:56PM EDT | 2024-11-15 | 1.00 | 0.70 | 1.07 | +0.19 | +23.46% | 1 | 49 | 30.34% |
| V241220P00185000 | 2024-04-12 1:59PM EDT | 2024-12-20 | 1.34 | 1.24 | 1.47 | 0.00 | - | 5 | 18 | 30.07% |
| V250117P00185000 | 2024-04-15 11:37AM EDT | 2025-01-17 | 1.37 | 1.39 | 1.61 | 0.00 | - | 55 | 627 | 29.09% |
| V250516P00185000 | 2024-04-12 1:30PM EDT | 2025-05-16 | 2.54 | 2.35 | 2.60 | 0.00 | - | 1 | 18 | 27.30% |
| V250919P00185000 | 2024-04-16 1:58PM EDT | 2025-09-19 | 3.43 | 3.20 | 3.65 | -0.37 | -9.74% | 3 | 12 | 26.05% |
| V260116P00185000 | 2024-03-01 12:22PM EDT | 2026-01-16 | 4.30 | 3.40 | 4.00 | 0.00 | - | 1 | 20 | 24.13% |
© 2024 Yahoo. All rights reserved.