Singapore markets open in 7 hours 25 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.20 -0.35 (-0.01%) Dow
38,456.48 -47.21 (-0.12%) Nasdaq
15,724.64 +28.00 (+0.18%) Bitcoin USD
65,074.02 -1,628.07 (-2.44%) CMC Crypto 200
1,401.66 -22.44 (-1.58%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00180000 | 2024-04-10 3:59PM EDT | 2024-06-21 | 96.15 | 96.90 | 97.85 | 0.00 | - | 198 | 285 | 67.60% |
| V240920C00180000 | 2024-01-18 2:09PM EDT | 2024-09-20 | 92.75 | 102.50 | 104.80 | 0.00 | - | 2 | 14 | 66.47% |
| V241018C00180000 | 2024-03-13 10:11AM EDT | 2024-10-18 | 109.53 | 98.55 | 102.00 | 0.00 | - | - | 2 | 50.92% |
| V241115C00180000 | 2024-02-06 12:39PM EDT | 2024-11-15 | 101.35 | 102.05 | 105.55 | 0.00 | - | 16 | 9 | 57.10% |
| V241220C00180000 | 2024-01-29 11:54AM EDT | 2024-12-20 | 98.65 | 111.20 | 113.75 | 0.00 | - | - | 2 | 70.70% |
| V250117C00180000 | 2024-04-22 2:49PM EDT | 2025-01-17 | 100.20 | 102.10 | 103.60 | 0.00 | - | 1 | 83 | 49.52% |
| V250516C00180000 | 2024-04-04 1:17PM EDT | 2025-05-16 | 108.40 | 104.10 | 107.50 | 0.00 | - | 2 | 6 | 47.96% |
| V250620C00180000 | 2024-01-03 11:15AM EDT | 2025-06-20 | 89.20 | 106.95 | 110.45 | 0.00 | - | - | 0 | 50.41% |
| V260116C00180000 | 2024-04-11 12:39PM EDT | 2026-01-16 | 110.38 | 110.10 | 113.45 | 0.00 | - | 1 | 9 | 44.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00180000 | 2024-04-18 11:47AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.18 | 0.00 | - | 25 | 30 | 67.97% |
| V240621P00180000 | 2024-04-23 3:49PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,828 | 46.14% |
| V240719P00180000 | 2024-02-26 3:01PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.57 | 0.00 | - | 1 | 11 | 46.29% |
| V240920P00180000 | 2024-04-17 12:30PM EDT | 2024-09-20 | 0.44 | 0.26 | 0.32 | 0.00 | - | 400 | 444 | 32.15% |
| V241018P00180000 | 2024-04-23 3:49PM EDT | 2024-10-18 | 0.45 | 0.33 | 0.48 | 0.00 | - | 1 | 5 | 31.45% |
| V241115P00180000 | 2024-04-09 1:46PM EDT | 2024-11-15 | 0.73 | 0.53 | 0.71 | 0.00 | - | 2 | 38 | 31.26% |
| V241220P00180000 | 2024-04-19 12:15PM EDT | 2024-12-20 | 1.14 | 0.73 | 0.92 | 0.00 | - | 6 | 143 | 30.32% |
| V250117P00180000 | 2024-04-23 3:55PM EDT | 2025-01-17 | 1.05 | 0.91 | 1.04 | 0.00 | - | 51 | 394 | 29.38% |
| V250516P00180000 | 2024-04-23 1:02PM EDT | 2025-05-16 | 1.92 | 1.47 | 2.08 | 0.00 | - | 5 | 23 | 28.39% |
| V250620P00180000 | 2024-04-15 3:42PM EDT | 2025-06-20 | 2.56 | 1.84 | 2.26 | 0.00 | - | 4 | 7 | 27.73% |
| V250919P00180000 | 2024-04-04 3:00PM EDT | 2025-09-19 | 2.65 | 2.53 | 2.94 | 0.00 | - | 100 | 208 | 26.86% |
| V260116P00180000 | 2024-04-23 10:44AM EDT | 2026-01-16 | 3.60 | 3.25 | 3.85 | 0.00 | - | 2 | 23 | 26.02% |
© 2024 Yahoo. All rights reserved.