Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,954.73 +3,407.73 (+5.63%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00175000 | 2024-03-20 2:19PM EDT | 2024-06-21 | 114.80 | 94.40 | 97.80 | 0.00 | - | 2 | 42 | 64.71% |
| V240920C00175000 | 2024-01-17 4:12PM EDT | 2024-09-20 | 96.15 | 107.25 | 109.35 | 0.00 | - | 2 | 16 | 82.49% |
| V241115C00175000 | 2024-01-31 11:48AM EDT | 2024-11-15 | 105.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| V241220C00175000 | 2024-01-18 2:09PM EDT | 2024-12-20 | 99.45 | 109.10 | 111.90 | 0.00 | - | 2 | 1 | 69.77% |
| V250117C00175000 | 2024-02-16 4:06PM EDT | 2025-01-17 | 111.95 | 112.70 | 117.50 | 0.00 | - | 2 | 168 | 74.38% |
| V260116C00175000 | 2024-01-30 11:37AM EDT | 2026-01-16 | 116.05 | 121.95 | 125.40 | 0.00 | - | 2 | 80 | 58.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00175000 | 2024-04-19 3:40PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | +0.04 | +100.00% | 2 | 25 | 62.50% |
| V240621P00175000 | 2024-04-03 2:29PM EDT | 2024-06-21 | 0.10 | 0.03 | 0.15 | 0.00 | - | 1 | 594 | 45.31% |
| V240719P00175000 | 2024-03-11 1:48PM EDT | 2024-07-19 | 0.24 | 0.03 | 0.43 | 0.00 | - | 1 | 4 | 43.90% |
| V240920P00175000 | 2024-03-06 3:50PM EDT | 2024-09-20 | 0.42 | 0.08 | 0.44 | 0.00 | - | 2 | 22 | 33.86% |
| V241018P00175000 | 2024-03-18 1:36PM EDT | 2024-10-18 | 0.37 | 0.16 | 0.82 | 0.00 | - | - | 23 | 34.69% |
| V241115P00175000 | 2024-04-17 12:06PM EDT | 2024-11-15 | 0.68 | 0.68 | 0.84 | 0.00 | - | 1 | 5 | 32.43% |
| V241220P00175000 | 2024-04-19 2:37PM EDT | 2024-12-20 | 1.00 | 0.92 | 1.11 | -0.07 | -6.54% | 5 | 6 | 31.69% |
| V250117P00175000 | 2024-04-08 12:43PM EDT | 2025-01-17 | 1.02 | 1.08 | 1.29 | 0.00 | - | 1 | 225 | 30.96% |
| V250516P00175000 | 2024-02-29 12:37PM EDT | 2025-05-16 | 1.74 | 1.49 | 1.88 | 0.00 | - | - | 1 | 28.04% |
| V250919P00175000 | 2024-02-02 12:44PM EDT | 2025-09-19 | 2.45 | 0.55 | 3.30 | 0.00 | - | 1 | 1 | 28.04% |
| V260116P00175000 | 2024-04-19 12:27PM EDT | 2026-01-16 | 3.73 | 3.30 | 4.00 | +0.37 | +11.01% | 1 | 64 | 26.66% |
© 2024 Yahoo. All rights reserved.