Singapore markets open in 6 minutes

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
275.58-0.37 (-0.13%)
At close: 04:00PM EDT
275.20 -0.38 (-0.14%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621C001750002024-05-15 10:22AM EDT2024-06-21105.1599.75103.900.00-34196.07%
V240920C001750002024-01-17 4:12PM EDT2024-09-2096.15107.25109.350.00-21677.32%
V241115C001750002024-01-31 11:48AM EDT2024-11-15105.650.000.000.00--10.00%
V241220C001750002024-01-18 2:09PM EDT2024-12-2099.45109.10111.900.00-2163.85%
V250117C001750002024-04-30 12:12PM EDT2025-01-17101.14104.20107.300.00-116852.40%
V250620C001750002024-05-09 9:40AM EDT2025-06-20111.37107.00112.000.00-1149.40%
V260116C001750002024-05-22 12:45PM EDT2026-01-16116.50112.00116.50+6.61+6.02%18545.72%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621P001750002024-05-13 12:39PM EDT2024-06-210.040.010.230.00-159466.50%
V240719P001750002024-05-06 3:03PM EDT2024-07-190.010.000.860.00-4457.13%
V240920P001750002024-04-26 3:04PM EDT2024-09-200.220.040.640.00-12542.26%
V241018P001750002024-05-06 12:29PM EDT2024-10-180.210.000.470.00-42536.16%
V241115P001750002024-05-21 2:08PM EDT2024-11-150.270.220.310.00-83031.10%
V241220P001750002024-04-22 2:42PM EDT2024-12-200.840.240.540.00-203131.02%
V250117P001750002024-05-07 11:11AM EDT2025-01-170.580.460.580.00-120829.51%
V250516P001750002024-02-29 12:37PM EDT2025-05-161.741.491.880.00--130.34%
V250919P001750002024-05-08 12:06PM EDT2025-09-192.221.322.210.00-1127.09%
V260116P001750002024-05-15 9:30AM EDT2026-01-162.782.092.880.00-1013025.90%