Singapore markets open in 6 hours 46 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,008.99 -13.22 (-0.26%) Dow
37,725.31 -28.00 (-0.07%) Nasdaq
15,613.52 -69.85 (-0.45%) Bitcoin USD
62,463.55 +798.40 (+1.29%) CMC Crypto 200
885.54 0.00 (0.00%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:165.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00165000 | 2024-02-09 1:26PM EDT | 2024-06-21 | 113.53 | 115.85 | 118.20 | 0.00 | - | 1 | 52 | 130.07% |
| V250117C00165000 | 2024-02-13 3:20PM EDT | 2025-01-17 | 116.50 | 125.50 | 130.00 | 0.00 | - | 4 | 32 | 84.15% |
| V260116C00165000 | 2024-01-31 12:59PM EDT | 2026-01-16 | 121.95 | 129.15 | 133.85 | 0.00 | - | 5 | 10 | 59.66% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240419P00165000 | 2024-01-17 4:30PM EDT | 2024-04-19 | 0.22 | 0.00 | 0.18 | 0.00 | - | - | 1 | 269.53% |
| V240517P00165000 | 2024-01-25 1:13PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.21 | 0.00 | - | 1 | 2 | 70.90% |
| V240621P00165000 | 2024-04-15 11:42AM EDT | 2024-06-21 | 0.08 | 0.02 | 0.07 | 0.00 | - | 4 | 479 | 46.00% |
| V240719P00165000 | 2024-04-18 1:40PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.30 | -0.01 | -20.00% | 1 | 13 | 46.24% |
| V240920P00165000 | 2024-04-17 11:19AM EDT | 2024-09-20 | 0.25 | 0.21 | 0.30 | 0.00 | - | 1 | 8 | 35.69% |
| V241115P00165000 | 2024-03-18 10:33AM EDT | 2024-11-15 | 0.44 | 0.16 | 0.82 | 0.00 | - | - | 2 | 36.06% |
| V241220P00165000 | 2024-04-12 2:22PM EDT | 2024-12-20 | 0.69 | 0.67 | 0.80 | 0.00 | - | 3 | 37 | 33.25% |
| V250117P00165000 | 2024-03-21 10:46AM EDT | 2025-01-17 | 0.63 | 0.81 | 0.94 | 0.00 | - | 1 | 375 | 32.46% |
| V250516P00165000 | 2024-03-28 10:36AM EDT | 2025-05-16 | 1.22 | 1.21 | 1.90 | 0.00 | - | 2 | 37 | 31.32% |
| V260116P00165000 | 2024-02-26 4:58PM EDT | 2026-01-16 | 2.87 | 1.25 | 2.94 | 0.00 | - | 1 | 16 | 27.28% |
© 2024 Yahoo. All rights reserved.