Singapore markets open in 5 hours 15 minutes

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
274.15-1.43 (-0.52%)
As of 03:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621C001550002024-05-17 3:48PM EDT2024-06-21126.45119.15120.350.00-100499102.54%
V240920C001550002024-02-09 10:42AM EDT2024-09-20125.00127.30129.950.00-520698.77%
V241018C001550002024-03-05 3:40PM EDT2024-10-18127.96120.85124.500.00--9666.17%
V241115C001550002024-04-11 3:09PM EDT2024-11-15126.04126.75129.800.00-17838680.60%
V241220C001550002024-05-17 3:48PM EDT2024-12-20129.88122.10124.100.00-10010357.15%
V250117C001550002024-05-15 10:23AM EDT2025-01-17128.89122.85124.950.00-252856.49%
V260116C001550002024-05-01 2:01PM EDT2026-01-16127.00128.00133.000.00-1650.89%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621P001550002024-05-17 3:48PM EDT2024-06-210.250.000.210.00-10033880.66%
V240719P001550002024-03-07 3:26PM EDT2024-07-190.160.000.400.00-2162.79%
V240920P001550002024-03-05 3:24PM EDT2024-09-200.280.080.710.00-223052.54%
V241018P001550002024-03-05 3:40PM EDT2024-10-180.360.030.310.00--9641.60%
V241115P001550002024-05-03 3:26PM EDT2024-11-150.250.010.450.00-237840.33%
V241220P001550002024-05-17 3:48PM EDT2024-12-200.560.000.580.00-10010338.38%
V250117P001550002024-05-15 3:43PM EDT2025-01-170.330.240.390.00-7322433.89%
V250321P001550002024-05-15 3:06PM EDT2025-03-210.320.080.780.00--633.74%
V250516P001550002024-05-15 3:09PM EDT2025-05-160.450.171.000.00-23532.42%
V250620P001550002024-05-15 3:12PM EDT2025-06-200.690.431.030.00-26931.12%
V250919P001550002024-05-15 3:15PM EDT2025-09-191.030.721.480.00-215330.10%
V260116P001550002024-05-16 12:34PM EDT2026-01-161.541.042.120.00-21429.11%