Singapore markets closed

Visa Inc. (V)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
279.08+0.06 (+0.02%)
At close: 04:00PM EDT
278.61 -0.47 (-0.17%)
After hours: 05:12PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621C001450002024-03-14 1:29PM EDT2024-06-21142.00133.85136.500.00-68575.73%
V250117C001450002024-03-21 9:30AM EDT2025-01-17149.46136.85141.300.00-1557.47%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240419P001450002024-01-18 12:53PM EDT2024-04-190.050.000.160.00-22101.17%
V240517P001450002024-01-19 3:46PM EDT2024-05-170.210.010.190.00-2169.73%
V240621P001450002024-03-19 10:16AM EDT2024-06-210.110.000.210.00-226554.00%
V240719P001450002024-02-15 3:00PM EDT2024-07-190.130.000.390.00-2050.49%
V240920P001450002024-03-11 2:14PM EDT2024-09-200.170.000.430.00-2945.22%
V241018P001450002024-03-07 3:30PM EDT2024-10-180.260.000.140.00-2636.13%
V241115P001450002024-03-06 3:55PM EDT2024-11-150.310.000.660.00-2642.16%
V241220P001450002024-03-06 3:58PM EDT2024-12-200.420.250.430.00-2336.77%
V250117P001450002024-03-27 3:02PM EDT2025-01-170.420.380.510.00-524035.89%
V250516P001450002024-03-15 12:43PM EDT2025-05-160.770.441.040.00-4634.17%
V250620P001450002024-02-29 11:11AM EDT2025-06-201.300.751.120.00--133.26%
V250919P001450002024-03-05 12:46PM EDT2025-09-191.560.002.030.00-24534.16%
V260116P001450002024-02-22 10:46AM EDT2026-01-162.020.453.150.00-102234.19%