Singapore markets open in 4 hours 59 minutes

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
274.26-1.32 (-0.48%)
At close: 03:59PM EDT
274.23 -0.03 (-0.01%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621C001400002023-12-22 3:58PM EDT2024-06-21121.80132.15135.500.00-212134.81%
V240920C001400002024-02-15 3:18PM EDT2024-09-20143.60145.10148.100.00-11123.40%
V241115C001400002024-02-06 12:41PM EDT2024-11-15138.95140.00143.600.00--186.22%
V250117C001400002024-02-22 3:33PM EDT2025-01-17148.78146.00150.100.00-11491.36%
V250919C001400002024-03-27 10:14AM EDT2025-09-19146.69142.00146.500.00-1157.13%
V260116C001400002024-03-25 10:01AM EDT2026-01-16150.75145.50149.950.00-25057.05%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621P001400002024-05-21 1:04PM EDT2024-06-210.010.000.240.00-513795.31%
V240719P001400002024-05-14 3:55PM EDT2024-07-190.060.010.230.00-8868.56%
V240920P001400002024-02-27 3:24PM EDT2024-09-200.200.000.410.00-22150.68%
V241018P001400002024-03-07 3:32PM EDT2024-10-180.200.000.550.00-21052.59%
V241115P001400002024-04-18 9:42AM EDT2024-11-150.250.020.430.00-7846.44%
V241220P001400002024-04-19 2:48PM EDT2024-12-200.350.000.000.00-1012.50%
V250117P001400002024-05-15 12:31PM EDT2025-01-170.210.050.520.00-521741.07%
V250321P001400002024-04-08 1:01PM EDT2025-03-210.320.030.710.00--1038.43%
V250516P001400002024-05-15 3:08PM EDT2025-05-160.250.000.770.00-3735.79%
V250620P001400002024-05-15 3:10PM EDT2025-06-200.420.070.940.00-3535.36%
V250919P001400002024-05-15 2:52PM EDT2025-09-190.700.241.330.00-41434.00%
V260116P001400002024-05-15 3:19PM EDT2026-01-161.050.621.630.00-53031.71%