Singapore markets closed

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
274.49+0.26 (+0.09%)
At close: 04:00PM EDT
274.85 +0.36 (+0.13%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621C001300002024-02-09 10:36AM EDT2024-06-21148.06150.25152.550.00-171230.16%
V250117C001300002024-04-11 1:26PM EDT2025-01-17148.95153.45155.050.00-11688.10%
V260116C001300002024-01-05 12:45PM EDT2026-01-16136.93153.15157.750.00-7757.63%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621P001300002024-03-27 11:58AM EDT2024-06-210.080.000.160.00-51,010103.91%
V240920P001300002024-04-18 9:45AM EDT2024-09-200.150.000.310.00-55754.39%
V250117P001300002024-05-07 3:44PM EDT2025-01-170.200.010.470.00-102,42144.68%
V250620P001300002024-05-13 11:42AM EDT2025-06-200.500.000.850.00-55438.28%
V260116P001300002024-05-15 3:18PM EDT2026-01-160.730.001.830.00-82335.68%