Singapore markets closed

Visa Inc. (V)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
279.08+0.06 (+0.02%)
At close: 04:00PM EDT
279.47 +0.39 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621C001300002024-02-09 10:36AM EDT2024-06-21148.06150.25152.550.00-171101.37%
V250117C001300002024-01-18 12:23PM EDT2025-01-17141.73151.00154.600.00-11660.69%
V260116C001300002024-01-05 12:45PM EDT2026-01-16136.93153.15157.750.00-7751.54%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621P001300002024-03-27 11:58AM EDT2024-06-210.080.000.160.00-51,01060.74%
V240920P001300002024-01-24 2:16PM EDT2024-09-200.230.000.350.00-26050.64%
V250117P001300002024-03-28 3:41PM EDT2025-01-170.280.270.60+0.02+7.69%52,43142.38%
V250620P001300002024-03-15 2:31PM EDT2025-06-200.720.500.850.00-63636.38%
V260116P001300002024-01-22 11:50AM EDT2026-01-161.710.732.370.00-101636.59%