Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
V240621C00130000 | 2024-02-09 10:36AM EDT | 2024-06-21 | 148.06 | 150.25 | 152.55 | 0.00 | - | 1 | 71 | 101.37% |
V250117C00130000 | 2024-01-18 12:23PM EDT | 2025-01-17 | 141.73 | 151.00 | 154.60 | 0.00 | - | 1 | 16 | 60.69% |
V260116C00130000 | 2024-01-05 12:45PM EDT | 2026-01-16 | 136.93 | 153.15 | 157.75 | 0.00 | - | 7 | 7 | 51.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
V240621P00130000 | 2024-03-27 11:58AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.16 | 0.00 | - | 5 | 1,010 | 60.74% |
V240920P00130000 | 2024-01-24 2:16PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.35 | 0.00 | - | 2 | 60 | 50.64% |
V250117P00130000 | 2024-03-28 3:41PM EDT | 2025-01-17 | 0.28 | 0.27 | 0.60 | +0.02 | +7.69% | 5 | 2,431 | 42.38% |
V250620P00130000 | 2024-03-15 2:31PM EDT | 2025-06-20 | 0.72 | 0.50 | 0.85 | 0.00 | - | 6 | 36 | 36.38% |
V260116P00130000 | 2024-01-22 11:50AM EDT | 2026-01-16 | 1.71 | 0.73 | 2.37 | 0.00 | - | 10 | 16 | 36.59% |