Singapore markets close in 2 hours 42 minutes
Straits Times Index
3,277.30 -15.83 (-0.48%) Nikkei
37,639.11 -820.97 (-2.13%) Hang Seng
17,218.28 +17.01 (+0.10%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,282.91 -2,366.16 (-3.55%) CMC Crypto 200
1,389.37 +6.80 (+0.49%)
Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00125000 | 2024-03-14 3:28PM EDT | 2024-06-21 | 161.30 | 149.75 | 153.60 | 0.00 | - | 10 | 147 | 117.97% |
| V250117C00125000 | 2023-11-17 11:22AM EDT | 2025-01-17 | 131.00 | 136.15 | 140.35 | 0.00 | - | 1 | 5 | 0.00% |
| V260116C00125000 | 2024-04-04 3:25PM EDT | 2026-01-16 | 158.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00125000 | 2024-04-03 12:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| V240920P00125000 | 2024-04-22 10:14AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| V250117P00125000 | 2024-03-27 3:00PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| V260116P00125000 | 2024-04-24 11:20AM EDT | 2026-01-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.