Singapore markets close in 6 hours 3 minutes

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
275.58-0.37 (-0.13%)
At close: 04:00PM EDT
275.20 -0.38 (-0.14%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621C001250002024-03-14 3:28PM EDT2024-06-21161.30149.75153.600.00-10147152.00%
V250117C001250002023-11-17 11:22AM EDT2025-01-17131.00136.15140.350.00-150.00%
V260116C001250002024-05-21 12:13PM EDT2026-01-16158.41156.50161.000.00-11154.58%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621P001250002024-04-03 12:15PM EDT2024-06-210.050.000.280.00-48285112.70%
V240920P001250002024-04-22 10:14AM EDT2024-09-200.130.000.300.00-225456.54%
V250117P001250002024-03-27 3:00PM EDT2025-01-170.230.010.500.00-530047.24%
V260116P001250002024-05-15 3:18PM EDT2026-01-160.600.160.000.00-105112.50%