Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,853.52 -23.53 (-0.30%) Bitcoin USD
64,642.75 +1,399.80 (+2.21%) CMC Crypto 200
1,381.98 +69.35 (+5.58%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00120000 | 2023-12-22 1:51PM EDT | 2024-06-21 | 141.80 | 151.65 | 154.95 | 0.00 | - | 2 | 1 | 132.02% |
| V250117C00120000 | 2024-04-02 10:27AM EDT | 2025-01-17 | 161.31 | 152.75 | 154.85 | 0.00 | - | 2 | 8 | 66.14% |
| V260116C00120000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 162.60 | 156.05 | 161.00 | 0.00 | - | 2 | 3 | 54.86% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00120000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 50.00% |
| V250117P00120000 | 2024-04-17 12:48PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.57 | 0.00 | - | 2 | 86 | 46.34% |
| V260116P00120000 | 2024-04-03 3:04PM EDT | 2026-01-16 | 1.04 | 0.45 | 1.89 | 0.00 | - | 2 | 69 | 37.65% |
© 2024 Yahoo. All rights reserved.