Singapore markets close in 3 hours 14 minutes
Straits Times Index
3,280.03 -13.10 (-0.40%) Nikkei
37,646.76 -813.32 (-2.11%) Hang Seng
17,269.56 +68.29 (+0.40%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,280.54 -2,448.04 (-3.67%) CMC Crypto 200
1,386.29 -37.81 (-2.66%)
Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.65 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 205.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 210.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 215.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 220.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 225.00 | 0.03 | 0.00 | - | 201 | 0 |
| 50.65 | 0.00 | - | 1 | 0 | 230.00 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 235.00 | 0.04 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 237.50 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 240.00 | 0.01 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 242.50 | 0.01 | 0.00 | - | 1 | 0 |
| 35.78 | 0.00 | - | 1 | 0 | 245.00 | 0.01 | 0.00 | - | 84 | 0 |
| - | - | - | - | - | 247.50 | 0.01 | 0.00 | - | 137 | 0 |
| 29.60 | 0.00 | - | 4 | 0 | 250.00 | 0.01 | 0.00 | - | 304 | 0 |
| 17.83 | 0.00 | - | 2 | 0 | 252.50 | 0.02 | 0.00 | - | 106 | 0 |
| 21.03 | 0.00 | - | 3 | 0 | 255.00 | 0.03 | 0.00 | - | 341 | 0 |
| 22.65 | 0.00 | - | 1 | 0 | 257.50 | 0.03 | 0.00 | - | 430 | 0 |
| 15.88 | 0.00 | - | 22 | 0 | 260.00 | 0.05 | 0.00 | - | 1,114 | 0 |
| 13.89 | 0.00 | - | 4 | 0 | 262.50 | 0.07 | 0.00 | - | 676 | 0 |
| 11.37 | 0.00 | - | 48 | 0 | 265.00 | 0.08 | 0.00 | - | 1,074 | 0 |
| 8.85 | 0.00 | - | 36 | 0 | 267.50 | 0.19 | 0.00 | - | 1,289 | 0 |
| 6.62 | 0.00 | - | 270 | 0 | 270.00 | 0.37 | 0.00 | - | 2,151 | 0 |
| 3.43 | 0.00 | - | 514 | 0 | 272.50 | 0.86 | 0.00 | - | 2,253 | 0 |
| 1.68 | 0.00 | - | 1,756 | 0 | 275.00 | 1.89 | 0.00 | - | 2,312 | 0 |
| 0.71 | 0.00 | - | 1,916 | 0 | 277.50 | 3.35 | 0.00 | - | 1,190 | 0 |
| 0.43 | 0.00 | - | 3,275 | 0 | 280.00 | 4.00 | 0.00 | - | 357 | 0 |
| 0.15 | 0.00 | - | 2,206 | 0 | 282.50 | 7.00 | 0.00 | - | 596 | 0 |
| 0.06 | 0.00 | - | 5,583 | 0 | 285.00 | 9.06 | 0.00 | - | 67 | 0 |
| 0.04 | 0.00 | - | 919 | 0 | 287.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3,402 | 0 | 290.00 | 14.30 | 0.00 | - | 30 | 0 |
| 0.02 | 0.00 | - | 336 | 0 | 292.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 876 | 0 | 295.00 | 19.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 120 | 0 | 297.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 134 | 0 | 300.00 | 24.35 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 21 | 0 | 302.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 305.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 307.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 315.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.