Singapore markets open in 5 hours 26 minutes

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
276.58+2.96 (+1.08%)
As of 03:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:350.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-3912024-06-21116.290.00-220
0.010.00-552024-06-28-----
0.070.00-172024-07-19-----
0.110.00-15342024-09-20-----
0.120.00-1972024-10-18-----
0.380.00-30402024-11-15-----
0.480.00-5562024-12-20-----
0.550.00-31612025-01-1787.660.00-20
1.46-0.15-9.32%11482025-03-21-----
2.780.00-25632025-05-1662.920.00-100
2.840.00-13582025-06-20-----
8.950.00-22112025-09-19-----
8.050.00-1632026-01-1678.490.00-12
13.000.00-112026-06-18-----
19.620.00-13182026-12-18-----