Singapore markets open in 5 hours 57 minutes

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
277.12+3.50 (+1.28%)
As of 03:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:340.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11352024-06-2199.860.00-20
0.010.00-3242024-07-19-----
0.150.00-11822024-09-20-----
0.280.00-152702024-10-18-----
0.390.00-5472024-11-1567.650.00-100
1.00+0.20+25.00%1222024-12-20-----
0.990.00-35372025-01-1775.300.00--0
3.700.00--12025-03-21-----
8.800.00--92025-05-16-----
4.000.00-202782025-06-20-----
8.000.00-192025-09-19-----
9.550.00-2842026-01-1671.260.00-10
16.200.00--12026-06-18-----
20.120.00-332026-12-18-----