Singapore markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
270.70-0.49 (-0.18%)
As of 11:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:330.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-5102024-06-14-----
0.020.00-61,0992024-06-2162.880.00-10
0.050.00-1882024-07-19-----
0.180.00-22002024-09-20-----
0.310.00-12262024-10-1845.900.00-10
0.690.00-5692024-11-1557.740.00-100
1.330.00-2572024-12-20-----
1.560.00-389112025-01-1761.030.00-13
5.850.00-122025-03-21-----
5.800.00-2142025-05-16-----
6.610.00-21382025-06-20-----
10.350.00-1172025-09-1953.200.00-10
12.18-0.77-5.95%12722026-01-1660.860.00-513
19.850.00-112026-06-18-----
25.430.00--302026-12-18-----