Singapore markets open in 7 hours 2 minutes

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
276.92+3.30 (+1.20%)
As of 01:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-21,8402024-06-2139.570.00-20
0.070.00--22024-07-12-----
0.090.00-12002024-07-19-----
0.21-0.06-22.22%142024-08-16-----
0.390.00-24172024-09-2039.300.00-10
0.720.00-11732024-10-1838.000.00--0
1.390.00-22152024-11-15-----
2.30+0.50+27.78%13342024-12-2037.100.00-20
3.22+0.68+26.77%15832025-01-1736.650.00-23
4.470.00-1102025-03-2152.250.00--0
9.720.00-1272025-05-1641.700.00-10
8.000.00-17482025-06-2049.100.00-10
12.05-1.55-11.40%2322025-09-1950.300.00-140
15.850.00-1552026-01-1647.290.00-418