Singapore markets open in 2 hours 2 minutes

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
273.62+2.45 (+0.90%)
At close: 04:00PM EDT
273.85 +0.23 (+0.08%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:305.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-92,1842024-06-2134.000.00-20
0.070.00-2152024-06-28-----
0.080.00-50502024-07-05-----
0.01-0.13-92.86%332024-07-12-----
0.080.00-231,2282024-07-1933.240.00-10
0.53+0.01+1.92%1162024-08-16-----
1.25+0.06+5.04%28852024-09-2033.350.00-71
4.55+0.45+10.98%22572024-12-2033.700.00-22
5.70+0.33+6.15%11,8372025-01-1735.200.00-215
9.350.00-11632025-03-2132.450.00--10
13.900.00-3342025-06-20-----
21.470.00-1332026-01-1633.520.00-3022
33.310.00-112026-12-18-----