Singapore markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
270.62-0.57 (-0.21%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:290.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-132962024-06-14-----
0.050.00-267,8812024-06-2118.970.00-1,171324
0.06-0.03-33.33%26122024-06-28-----
0.15-0.01-6.25%1612024-07-05-----
0.32-0.05-13.51%31702024-07-1219.660.00-77
0.51-0.03-5.56%141,6972024-07-1918.740.00-967
1.250.00-7102024-07-26-----
2.10-0.15-6.67%63,3472024-08-1616.160.00-56
3.50-0.35-9.09%161,7282024-09-2020.500.00-2515
4.60-0.15-3.16%15362024-10-1820.720.00-1107
7.200.00-236212024-11-1521.720.00-2162
8.850.00-51,2922024-12-2019.700.00-19150
9.52-0.58-5.74%19472025-01-1721.400.00-5277
13.850.00-202092025-03-21-----
18.240.00-2502025-05-1620.520.00-726
19.760.00-346592025-06-2021.660.00-558
21.000.00-1212025-09-1926.230.00-115
29.020.00-1663772026-01-1628.600.00-165342
33.500.00-112026-06-18-----
41.470.00-242026-12-1832.020.00--50