Singapore markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
270.57-0.62 (-0.23%)
As of 11:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-601,0592024-06-148.980.00-102
0.16-0.10-38.46%1,8386,5122024-06-219.72+0.75+8.36%11,909
0.62-0.11-15.07%69022024-06-288.990.00-531
1.00-0.05-4.76%1232832024-07-0510.050.00-5456
1.42-0.31-17.92%581662024-07-1210.000.00-111
1.86-0.22-10.58%352,5962024-07-199.740.00-91,215
3.10-0.40-11.43%3382024-07-269.850.00--3
4.85-0.25-4.90%52512024-08-1610.250.00-21143
6.72-0.48-6.67%42,3172024-09-2013.00-0.10-0.76%1977
8.570.00-526632024-10-1813.600.00-52449
10.60-0.65-5.78%252972024-11-1513.750.00-1567
13.300.00-73062024-12-2016.250.00-2339
14.05-0.30-2.09%31,6962025-01-1716.750.00-61,219
23.450.00-6712025-03-2118.050.00-166
24.550.00-1612025-05-1616.650.00-417
22.750.00-11032025-06-2017.400.00-3118
26.70-2.21-7.64%1252025-09-1921.250.00-1102
32.800.00-13882026-01-1623.950.00-2177
48.400.00-11022026-12-1827.750.00-35