Singapore markets open in 1 hour 56 minutes

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
273.62+2.45 (+0.90%)
At close: 04:00PM EDT
273.63 +0.01 (+0.00%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Strike:265.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.05+2.97+48.85%171,8642024-06-210.06-0.18-75.00%3,6665,790
8.420.00-9162024-06-280.41-0.34-45.33%87549
10.20+2.80+37.84%1272024-07-050.88-0.26-22.81%21109
9.83+0.03+0.31%222024-07-121.36-0.47-25.68%20134
10.80+0.95+9.64%143412024-07-191.72-0.53-23.56%961,777
-----2024-07-262.72-0.58-17.58%4490
-----2024-08-023.37-0.75-18.20%54
13.75+0.47+3.54%83902024-08-163.85-1.00-20.62%48227
16.30+1.70+11.64%131442024-09-205.09-1.11-17.90%12884
20.750.00-1492024-12-209.530.00-1081
24.10+1.55+6.87%135822025-01-179.25-0.90-8.87%11,618
29.000.00-1162025-03-2111.00-1.00-8.33%124
34.750.00-13732025-06-2013.05-1.05-7.45%1268
38.450.00-71862026-01-1617.15-0.20-1.15%1142
51.500.00-162026-12-1822.000.00-22