Singapore markets open in 7 hours 2 minutes

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
254.87-9.93 (-3.75%)
As of 01:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:265.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240726C002650002024-07-24 1:36PM EDT2024-07-260.140.100.12-4.69-97.10%1,6751,36225.78%
V240802C002650002024-07-24 1:31PM EDT2024-08-020.890.670.71-4.81-84.39%14947422.23%
V240809C002650002024-07-24 1:16PM EDT2024-08-091.111.121.18-5.09-82.10%8110520.40%
V240816C002650002024-07-24 1:30PM EDT2024-08-161.801.531.58-5.05-73.72%6302,16019.30%
V240823C002650002024-07-24 1:41PM EDT2024-08-232.011.932.05-5.09-71.69%2754219.04%
V240830C002650002024-07-24 12:00PM EDT2024-08-302.232.292.89-5.42-70.85%763820.29%
V240920C002650002024-07-24 1:39PM EDT2024-09-204.304.054.15-5.02-53.86%49650419.78%
V241220C002650002024-07-24 9:43AM EDT2024-12-2010.0210.8510.95-5.88-36.98%315223.33%
V250117C002650002024-07-24 1:41PM EDT2025-01-1712.3512.2012.40-5.15-28.77%51763823.48%
V250321C002650002024-07-24 1:28PM EDT2025-03-2116.0015.5015.90-4.60-22.33%116324.45%
V250620C002650002024-07-24 12:58PM EDT2025-06-2019.6520.1020.60-6.00-23.39%1335525.69%
V260116C002650002024-07-24 10:12AM EDT2026-01-1628.9628.3530.05-5.16-15.12%223727.73%
V260618C002650002024-07-23 11:14AM EDT2026-06-1840.0032.1035.450.00-3528.34%
V261218C002650002024-07-24 9:49AM EDT2026-12-1838.3038.9541.05-7.40-16.19%11728.79%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240726P002650002024-07-24 1:30PM EDT2024-07-268.809.4010.20+4.00+83.33%9401,83523.05%
V240802P002650002024-07-24 1:16PM EDT2024-08-0210.159.9510.50+4.62+83.54%5449318.26%
V240809P002650002024-07-24 12:08PM EDT2024-08-0911.559.9011.10+5.49+90.59%822518.95%
V240816P002650002024-07-24 1:22PM EDT2024-08-1610.7610.7511.10+4.22+64.53%7094,30215.94%
V240823P002650002024-07-24 1:27PM EDT2024-08-2310.8510.9011.45+4.80+79.34%213115.77%
V240830P002650002024-07-24 1:02PM EDT2024-08-3011.1910.7012.45+4.44+65.78%542618.20%
V240920P002650002024-07-24 1:31PM EDT2024-09-2011.4112.2512.35+3.55+45.17%1461,40814.31%
V241220P002650002024-07-24 1:22PM EDT2024-12-2016.0416.1516.40+4.24+35.93%420515.92%
V250117P002650002024-07-24 12:08PM EDT2025-01-1717.6016.6517.25+5.50+45.45%821,73615.87%
V250321P002650002024-07-08 10:26AM EDT2025-03-2112.0518.4518.950.00-126715.78%
V250620P002650002024-07-22 9:49AM EDT2025-06-2020.5020.7021.25+4.50+28.12%227115.87%
V260116P002650002024-07-23 9:35AM EDT2026-01-1620.0424.8525.800.00-115516.14%
V260618P002650002024-06-25 11:46AM EDT2026-06-1818.7526.4029.000.00-11416.54%
V261218P002650002024-06-28 2:19PM EDT2026-12-1824.5529.0032.100.00-23216.69%