Singapore markets closed

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
269.25+0.80 (+0.30%)
At close: 04:00PM EDT
268.35 -0.90 (-0.33%)
Pre-market: 06:21AM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240719C002600002024-07-16 3:50PM EDT2024-07-199.750.000.000.00-900.00%
V240726C002600002024-07-15 2:58PM EDT2024-07-2611.390.000.000.00-3100.00%
V240802C002600002024-07-16 11:31AM EDT2024-08-0211.450.000.000.00-400.00%
V240809C002600002024-07-12 11:00AM EDT2024-08-099.200.000.000.00-1000.00%
V240816C002600002024-07-16 3:59PM EDT2024-08-1613.400.000.000.00-6500.00%
V240823C002600002024-07-16 10:06AM EDT2024-08-2313.750.000.000.00-100.00%
V240830C002600002024-07-12 1:19PM EDT2024-08-3012.150.000.000.00--00.00%
V240920C002600002024-07-16 12:30PM EDT2024-09-2015.050.000.000.00-4800.00%
V241018C002600002024-07-16 3:40PM EDT2024-10-1817.550.000.000.00-900.00%
V241115C002600002024-07-16 11:26AM EDT2024-11-1520.210.000.000.00-100.00%
V241220C002600002024-07-16 1:51PM EDT2024-12-2021.240.000.000.00-200.00%
V250117C002600002024-07-16 1:53PM EDT2025-01-1723.230.000.000.00-35800.00%
V250321C002600002024-07-12 10:49AM EDT2025-03-2123.550.000.000.00-100.00%
V250516C002600002024-07-16 11:59AM EDT2025-05-1629.650.000.000.00-800.00%
V250620C002600002024-07-16 3:58PM EDT2025-06-2031.500.000.000.00-100.00%
V250919C002600002024-07-16 10:33AM EDT2025-09-1936.000.000.000.00-100.00%
V260116C002600002024-07-16 10:10AM EDT2026-01-1641.200.000.000.00-400.00%
V260618C002600002024-07-10 1:34PM EDT2026-06-1840.500.000.000.00-1300.00%
V261218C002600002024-07-12 10:53AM EDT2026-12-1848.000.000.000.00-1000.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240719P002600002024-07-16 3:48PM EDT2024-07-190.170.000.000.00-495012.50%
V240726P002600002024-07-16 1:49PM EDT2024-07-262.080.000.000.00-2906.25%
V240802P002600002024-07-16 3:39PM EDT2024-08-022.240.000.000.00-9403.13%
V240809P002600002024-07-16 2:07PM EDT2024-08-092.810.000.000.00-203.13%
V240816P002600002024-07-16 3:59PM EDT2024-08-162.870.000.000.00-3303.13%
V240823P002600002024-07-16 12:39PM EDT2024-08-233.650.000.000.00-1703.13%
V240830P002600002024-07-16 12:39PM EDT2024-08-303.950.000.000.00-503.13%
V240920P002600002024-07-16 2:09PM EDT2024-09-204.600.000.000.00-801.56%
V241018P002600002024-07-16 11:47AM EDT2024-10-185.750.000.000.00-601.56%
V241115P002600002024-07-12 1:18PM EDT2024-11-157.850.000.000.00-13701.56%
V241220P002600002024-07-16 12:20PM EDT2024-12-208.400.000.000.00-201.56%
V250117P002600002024-07-16 3:59PM EDT2025-01-178.500.000.000.00-15601.56%
V250321P002600002024-07-10 9:30AM EDT2025-03-2114.600.000.000.00-1000.78%
V250516P002600002024-07-11 10:55AM EDT2025-05-1615.100.000.000.00-300.78%
V250620P002600002024-07-16 3:25PM EDT2025-06-2012.700.000.000.00-100.78%
V250919P002600002024-07-15 3:24PM EDT2025-09-1914.940.000.000.00-200.78%
V260116P002600002024-07-12 9:58AM EDT2026-01-1619.220.000.000.00-100.78%
V260618P002600002024-07-12 9:32AM EDT2026-06-1821.000.000.000.00-200.78%
V261218P002600002024-07-10 1:56PM EDT2026-12-1824.000.000.000.00-200.39%