Singapore markets open in 5 hours 54 minutes

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
255.51+1.35 (+0.53%)
As of 03:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240726C002500002024-07-24 3:55PM EDT2024-07-265.755.406.35+1.30+29.21%53736.96%
V240802C002500002024-07-25 2:22PM EDT2024-08-027.536.857.10+1.02+15.67%374123.41%
V240809C002500002024-07-24 3:09PM EDT2024-08-098.007.257.950.00-994322.19%
V240816C002500002024-07-25 12:27PM EDT2024-08-1610.758.308.50+2.87+36.42%3514520.91%
V240823C002500002024-07-25 2:02PM EDT2024-08-239.689.059.35+1.85+23.63%33521.47%
V240830C002500002024-07-24 9:50AM EDT2024-08-309.509.7010.150.00-141221.97%
V240920C002500002024-07-25 1:19PM EDT2024-09-2013.0011.7011.90+1.75+15.56%1927622.07%
V241018C002500002024-07-25 2:27PM EDT2024-10-1814.4813.9014.25+0.88+6.47%58346223.05%
V241115C002500002024-07-25 2:38PM EDT2024-11-1517.1516.6516.95+0.65+3.94%1215824.89%
V241220C002500002024-07-25 12:24PM EDT2024-12-2020.4418.6019.05+1.14+5.91%24325.08%
V250117C002500002024-07-25 12:55PM EDT2025-01-1721.9120.4520.70+2.11+10.66%2173,50925.39%
V250321C002500002024-07-25 10:46AM EDT2025-03-2123.6024.0025.00+0.65+2.83%1215627.12%
V250516C002500002024-07-25 10:55AM EDT2025-05-1625.9026.7027.25-0.50-1.89%37426.92%
V250620C002500002024-07-24 3:47PM EDT2025-06-2027.5028.5029.00-0.40-1.43%12427.30%
V250919C002500002024-07-25 1:03PM EDT2025-09-1934.4632.1532.95+2.56+8.03%91527.86%
V260116C002500002024-07-25 2:26PM EDT2026-01-1638.5536.8538.75+1.05+2.80%2434829.41%
V260618C002500002024-07-24 11:20AM EDT2026-06-1840.1143.2544.750.00-2630.37%
V261218C002500002024-07-25 11:45AM EDT2026-12-1851.0048.5050.10+2.43+5.00%610430.52%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240726P002500002024-07-25 2:35PM EDT2024-07-260.080.080.11-0.53-86.89%6821,22419.73%
V240802P002500002024-07-25 2:24PM EDT2024-08-021.041.161.20-0.66-38.82%39447220.45%
V240809P002500002024-07-25 1:48PM EDT2024-08-091.501.931.98-0.88-36.97%6716919.75%
V240816P002500002024-07-25 2:45PM EDT2024-08-162.422.542.58-0.45-15.68%2761,67419.15%
V240823P002500002024-07-25 12:56PM EDT2024-08-232.612.983.05-0.39-13.00%4411718.56%
V240830P002500002024-07-25 12:12PM EDT2024-08-302.693.203.60-1.00-27.10%606518.56%
V240920P002500002024-07-25 2:41PM EDT2024-09-204.404.554.65-0.70-13.73%1191,59517.59%
V241018P002500002024-07-25 2:31PM EDT2024-10-185.756.006.10-0.60-9.45%8031,23417.54%
V241115P002500002024-07-25 2:18PM EDT2024-11-157.758.058.15-0.60-7.19%24842518.97%
V241220P002500002024-07-25 2:15PM EDT2024-12-208.759.109.25-0.75-7.89%9560118.34%
V250117P002500002024-07-25 2:13PM EDT2025-01-179.509.8510.00-0.65-6.40%3114,45017.91%
V250321P002500002024-07-25 10:57AM EDT2025-03-2112.1311.8512.15+0.66+5.75%177118.06%
V250516P002500002024-07-25 10:22AM EDT2025-05-1613.7713.4013.65+0.17+1.25%26017.94%
V250620P002500002024-07-24 11:50AM EDT2025-06-2014.3514.1514.550.00-436017.91%
V250919P002500002024-07-25 12:19PM EDT2025-09-1915.5516.0016.55+0.78+5.28%28217.73%
V260116P002500002024-07-25 10:58AM EDT2026-01-1618.9019.0019.60+0.05+0.27%156118.18%
V260618P002500002024-07-03 11:38AM EDT2026-06-1816.1919.5023.000.00-1318.53%
V261218P002500002024-07-25 11:41AM EDT2026-12-1824.2323.2525.30+0.34+1.42%12017.97%