Singapore markets close in 4 hours 23 minutes

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
268.45+2.71 (+1.02%)
At close: 04:00PM EDT
268.52 +0.07 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240719C002250002024-06-26 10:43AM EDT2024-07-1949.110.000.000.00-100.00%
V240920C002250002024-07-12 9:31AM EDT2024-09-2040.650.000.000.00-200.00%
V241220C002250002024-06-28 3:57PM EDT2024-12-2044.700.000.000.00-1600.00%
V250620C002250002024-07-10 2:23PM EDT2025-06-2050.500.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240719P002250002024-07-15 1:38PM EDT2024-07-190.020.000.000.00-2025.00%
V240726P002250002024-07-15 11:07AM EDT2024-07-260.120.000.000.00-9025.00%
V240802P002250002024-07-15 2:43PM EDT2024-08-020.150.000.000.00-4012.50%
V240809P002250002024-07-10 3:34PM EDT2024-08-090.410.000.000.00-4012.50%
V240816P002250002024-07-15 3:55PM EDT2024-08-160.240.000.000.00-2012.50%
V240823P002250002024-07-08 12:34PM EDT2024-08-230.240.000.000.00--012.50%
V240920P002250002024-07-15 9:33AM EDT2024-09-200.600.000.000.00-106.25%
V241220P002250002024-07-12 12:51PM EDT2024-12-202.140.000.000.00-106.25%
V250620P002250002024-07-15 3:58PM EDT2025-06-204.600.000.000.00-103.13%
V260618P002250002024-07-01 10:21AM EDT2026-06-1810.410.000.000.00-403.13%
V261218P002250002024-07-02 10:24AM EDT2026-12-1811.700.000.000.00-103.13%