Singapore markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
271.33+0.14 (+0.05%)
As of 12:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-140.050.00-222
53.610.00-12752024-06-210.09+0.07+140.00%11,907
57.500.00-232024-06-28-----
50.520.00-242024-07-190.070.00-6085
-----2024-08-020.060.00-11
51.350.00-222024-08-160.350.00-12
53.750.00-8342024-09-200.420.00-3171
55.11-17.31-23.90%132024-10-180.800.00-199
67.040.00-20332024-11-151.100.00-2087
66.150.00-1112024-12-201.620.00-1231
60.650.00-32,6042025-01-171.930.00-12,682
60.000.00-172025-03-212.760.00-20249
71.500.00-182025-05-163.550.00-168
71.500.00-1632025-06-203.750.00-1106
77.370.00-232025-09-196.520.00-13
79.450.00-11952026-01-166.240.00-2329
82.000.00-10112026-06-18-----
79.50-3.50-4.22%132026-12-1810.000.00-17