Singapore markets close in 4 hours 45 minutes

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
268.45+2.71 (+1.02%)
At close: 04:00PM EDT
268.52 +0.07 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240719C002050002024-03-05 12:13PM EDT2024-07-1979.3974.0576.700.00--3356.57%
V240920C002050002024-01-18 2:58PM EDT2024-09-2070.4078.9581.150.00-218101.99%
V250620C002050002024-04-04 2:18PM EDT2025-06-2085.0075.0579.500.00-4344.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240719P002050002024-07-02 3:34PM EDT2024-07-190.050.000.030.00-406190.63%
V240726P002050002024-07-08 11:09AM EDT2024-07-260.080.011.490.00--1093.16%
V240802P002050002024-07-05 1:04PM EDT2024-08-020.100.002.120.00-1178.30%
V240809P002050002024-07-05 1:01PM EDT2024-08-090.090.002.200.00-1166.97%
V240816P002050002024-07-12 9:30AM EDT2024-08-160.100.012.160.00-31059.01%
V240823P002050002024-07-08 12:45PM EDT2024-08-230.080.000.930.00--151.71%
V240830P002050002024-07-15 2:59PM EDT2024-08-300.110.001.470.00-1052.76%
V240920P002050002024-07-15 2:45PM EDT2024-09-200.210.210.24-0.02-8.70%110430.93%
V241220P002050002024-07-11 3:07PM EDT2024-12-201.050.840.900.00-51025.53%
V250620P002050002024-07-15 1:10PM EDT2025-06-202.462.162.35+0.04+1.65%27621.86%
V261218P002050002024-07-01 2:12PM EDT2026-12-188.005.5010.000.00-2322.19%