Singapore markets open in 5 hours 53 minutes

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
276.84+3.22 (+1.18%)
As of 03:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
74.000.00-11,2452024-06-211.010.00-81,991
-----2024-07-190.040.00-148
90.100.00-172024-09-200.200.00-1237
75.250.00-282024-10-180.24-0.05-17.24%554
93.500.00-1242024-11-150.580.00-2069
82.50+4.40+5.63%132024-12-200.710.00-1115
77.900.00-12,7432025-01-170.910.00-101,534
83.550.00--02025-03-211.16-0.27-18.88%4338
82.000.00-132025-05-162.320.00-1042
82.000.00-142025-06-202.220.00-136
88.610.00-272025-09-193.250.00-115
91.15+1.15+1.28%2682026-01-163.45-0.28-7.51%588
95.430.00-112026-12-18-----