Singapore markets open in 5 hours 56 minutes

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
277.06+3.44 (+1.26%)
As of 03:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
105.150.00-3412024-06-210.010.00-20577
-----2024-07-190.010.00-44
96.150.00-2162024-09-200.120.00-825
-----2024-10-180.210.00-425
105.650.00--12024-11-150.290.00-134
99.450.00-212024-12-200.840.00-200
105.15+4.65+4.63%21672025-01-170.530.00-25208
-----2025-05-160.800.00-12
105.500.00-132025-06-201.080.00-25
-----2025-09-192.220.00-11
116.500.00-1842026-01-162.600.00-10120
-----2026-06-182.800.00-35
122.150.00--12026-12-18-----