Singapore markets open in 4 hours 50 minutes

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
276.84+3.22 (+1.18%)
At close: 03:59PM EDT
276.82 -0.02 (-0.01%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
103.20-2.00-1.90%1422024-06-210.030.00-2943
-----2024-07-190.200.00-21
107.000.00-122024-09-200.100.00-4463
110.050.00--32024-10-180.210.00-141
-----2024-11-150.190.00-520
-----2024-12-200.270.00-122
107.000.00-1522025-01-170.400.00-4932
-----2025-03-210.880.00--3
-----2025-05-161.740.00-100
-----2025-06-201.000.00-19
-----2025-09-191.200.00-15
117.420.00-5952026-01-162.270.00-104134