Singapore markets open in 6 hours 56 minutes

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
277.37+3.75 (+1.37%)
As of 02:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
126.450.00-1004992024-06-210.010.00-1338
-----2024-07-190.160.00-21
125.000.00-52062024-09-200.280.00-2230
122.83-5.13-4.01%40962024-10-180.28-0.08-22.22%4096
126.040.00-1783862024-11-150.250.00-4378
129.880.00-1001032024-12-200.560.00-100103
128.890.00-25282025-01-170.330.00-73224
-----2025-03-210.320.00--6
-----2025-05-160.450.00-235
-----2025-06-200.690.00-269
-----2025-09-191.030.00-2153
127.000.00-162026-01-161.10-0.44-28.57%214