Singapore markets open in 5 hours 57 minutes

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
277.03+3.41 (+1.25%)
As of 03:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
124.800.00-21262024-06-210.210.00-4233
-----2024-07-190.020.00-22
132.440.00-222024-09-200.040.00-548
130.700.00-112024-10-180.210.00-59
130.250.00--12024-11-150.160.00-413
128.300.00-1412024-12-200.010.00-32145
134.860.00-601042025-01-170.220.00-10251
-----2025-03-210.320.00--7
-----2025-05-160.360.00-318
-----2025-06-200.560.00-4353
-----2025-09-190.870.00-2271
139.100.00-2372026-01-161.480.00-241
140.200.00-552026-12-18-----