Singapore markets closed

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
270.66-0.53 (-0.20%)
At close: 04:00PM EDT
270.83 +0.17 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:295.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-1062,5392024-06-2124.11+0.14+0.58%3017
0.050.00-13192024-06-28-----
0.090.00-2162024-07-05-----
0.18+0.03+20.00%1402024-07-12-----
0.25-0.03-10.71%91,7772024-07-1923.100.00-43
0.670.00-3142024-07-26-----
1.32+0.13+10.92%101662024-08-16-----
2.750.00-61,1262024-09-2025.500.00-1093
6.520.00-12052024-12-2021.500.00-4135
7.75-0.18-2.27%21,2422025-01-1729.000.00-1152
11.900.00-40902025-03-21-----
21.150.00-11162025-06-2024.160.00-1029
25.450.00-6822026-01-1629.820.00-50520
40.000.00-482026-12-18-----