Singapore markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
254.17-10.62 (-4.01%)
At close: 04:00PM EDT
255.00 +0.83 (+0.33%)
Pre-market: 08:30AM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V241018C004200002024-07-16 11:20AM EDT2024-10-180.040.000.000.00--125.00%
V241115C004200002024-02-28 12:35PM EDT2024-11-150.260.110.180.00--2537.31%
V241220C004200002024-04-17 11:17AM EDT2024-12-200.200.000.440.00-1136.72%
V250117C004200002024-04-29 11:22AM EDT2025-01-170.170.030.470.00-2734.01%
V250321C004200002024-07-22 12:39PM EDT2025-03-210.030.000.000.00-41212.50%
V250516C004200002024-07-16 3:34PM EDT2025-05-160.260.000.000.00-2112.50%
V250620C004200002024-07-16 3:39PM EDT2025-06-200.370.000.000.00-2412.50%
V250919C004200002024-07-15 2:52PM EDT2025-09-190.750.000.000.00-62012.50%
V260116C004200002024-07-01 9:46AM EDT2026-01-161.530.000.000.00-4296.25%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V241018P004200002024-04-29 9:38AM EDT2024-10-18147.410.000.000.00--00.00%
V250117P004200002024-03-05 2:08PM EDT2025-01-17140.44144.00147.750.00--00.00%