Singapore markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
265.86-1.85 (-0.69%)
As of 10:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:410.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V241018C004100002024-04-25 10:01AM EDT2024-10-180.050.000.370.00-1640.99%
V241115C004100002024-03-08 10:30AM EDT2024-11-150.250.100.270.00-11134.18%
V241220C004100002024-04-08 11:03AM EDT2024-12-200.290.000.470.00-2232.40%
V250117C004100002024-03-21 12:29PM EDT2025-01-170.660.220.430.00-11029.37%
V250321C004100002024-05-06 11:20AM EDT2025-03-210.350.000.450.00-1125.43%
V250516C004100002024-07-16 3:34PM EDT2025-05-160.320.070.390.00-22522.44%
V250620C004100002024-07-16 3:38PM EDT2025-06-200.440.160.510.00-120422.08%
V250919C004100002024-03-01 2:23PM EDT2025-09-193.601.923.000.00-63427.28%
V260116C004100002024-07-19 10:04AM EDT2026-01-161.931.361.850.00-16021.70%
V260618C004100002024-07-22 2:26PM EDT2026-06-183.452.783.500.00-11522.08%
V261218C004100002024-07-19 12:31PM EDT2026-12-185.424.707.100.00-1623.74%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V241220P004100002024-02-08 4:58PM EDT2024-12-20134.27128.05131.350.00--00.00%
V250117P004100002024-02-13 12:44PM EDT2025-01-17132.19121.50126.000.00-1400.00%
V261218P004100002024-07-02 3:47PM EDT2026-12-18142.00142.00146.850.00--018.65%