Singapore markets open in 4 hours 57 minutes

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
265.74+3.19 (+1.22%)
At close: 04:00PM EDT
265.62 -0.12 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240920C004000002024-04-25 10:00AM EDT2024-09-200.060.000.350.00-3843.80%
V241018C004000002024-02-06 11:51AM EDT2024-10-180.220.190.250.00-2135.25%
V241115C004000002024-02-06 11:48AM EDT2024-11-150.350.300.370.00--032.79%
V241220C004000002024-04-30 2:11PM EDT2024-12-200.250.000.480.00-2330.13%
V250117C004000002024-07-12 2:06PM EDT2025-01-170.080.040.25-0.12-60.00%212325.32%
V250516C004000002024-04-29 11:29AM EDT2025-05-161.140.320.980.00-1724.45%
V250620C004000002024-06-27 1:55PM EDT2025-06-200.550.290.680.00-41121.77%
V250919C004000002024-06-24 12:47PM EDT2025-09-191.570.871.440.00-35322.12%
V260116C004000002024-07-10 11:07AM EDT2026-01-162.101.752.560.00-15922.11%
V261218C004000002024-07-12 1:34PM EDT2026-12-186.505.159.00-2.21-25.37%15024.53%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240920P004000002024-06-26 11:08AM EDT2024-09-20126.37132.50135.150.00--050.79%
V250516P004000002024-03-22 10:02AM EDT2025-05-16112.89127.50132.500.00-1000.00%
V250919P004000002024-03-22 10:46AM EDT2025-09-19114.43127.50132.500.00-1000.00%
V260116P004000002024-05-14 12:37PM EDT2026-01-16124.99126.50131.000.00--00.00%