Singapore markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
254.17-10.62 (-4.01%)
At close: 04:00PM EDT
255.56 +1.39 (+0.55%)
Pre-market: 09:07AM EDT
In the money
Show:ListStraddle
Strike:365.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240816C003650002024-06-27 10:44AM EDT2024-08-160.050.000.000.00--1025.00%
V240920C003650002024-02-20 11:39AM EDT2024-09-200.450.720.830.00-1050.00%
V250117C003650002024-06-12 9:35AM EDT2025-01-170.440.000.000.00-24712.50%
V250321C003650002024-05-17 3:06PM EDT2025-03-211.580.430.970.00-25125.28%
V250620C003650002024-06-10 12:03PM EDT2025-06-202.301.091.510.00-1523.48%
V260116C003650002024-07-10 3:42PM EDT2026-01-164.400.000.000.00-31486.25%
V261218C003650002024-06-26 9:30AM EDT2026-12-1814.000.000.000.00--16.25%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V260116P003650002024-07-24 9:41AM EDT2026-01-16110.640.000.000.00-140.00%