Singapore markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
265.74+3.19 (+1.22%)
At close: 04:00PM EDT
265.62 -0.12 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:355.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240920C003550002024-05-22 2:20PM EDT2024-09-200.100.020.340.00-2532.76%
V241220C003550002024-07-05 10:48AM EDT2024-12-200.310.200.260.00-21620.68%
V250117C003550002024-07-03 10:46AM EDT2025-01-170.310.290.360.00-21920.03%
V250321C003550002024-06-25 11:36AM EDT2025-03-211.310.580.920.00-154620.39%
V250620C003550002024-03-25 9:32AM EDT2025-06-207.594.108.800.00-2331.87%
V260116C003550002024-05-28 2:10PM EDT2026-01-168.485.607.100.00-1314423.25%
Putsfor19 July 2024