Singapore markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
265.74+3.19 (+1.22%)
At close: 04:00PM EDT
265.62 -0.12 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240719C003300002024-07-10 9:51AM EDT2024-07-190.010.000.130.00-78964.26%
V240816C003300002024-07-01 11:58AM EDT2024-08-160.010.011.300.00-2347.03%
V240920C003300002024-07-11 10:23AM EDT2024-09-200.080.070.110.00-221921.73%
V241018C003300002024-07-09 12:02PM EDT2024-10-180.170.160.210.00-2022020.09%
V241115C003300002024-07-12 3:32PM EDT2024-11-150.450.400.47-0.08-15.09%28220.19%
V241220C003300002024-07-10 11:01AM EDT2024-12-200.590.670.750.00-56319.50%
V250117C003300002024-07-12 2:05PM EDT2025-01-171.070.951.04+0.15+16.30%290919.26%
V250321C003300002024-07-12 10:13AM EDT2025-03-211.901.862.22-0.46-19.49%3620.00%
V250516C003300002024-06-10 2:57PM EDT2025-05-165.803.053.650.00-21420.84%
V250620C003300002024-07-10 9:32AM EDT2025-06-203.604.154.650.00-214221.34%
V250919C003300002024-07-01 11:21AM EDT2025-09-196.506.657.400.00-23622.38%
V260116C003300002024-07-10 3:45PM EDT2026-01-1610.009.8510.800.00-129023.13%
V260618C003300002024-06-05 2:51PM EDT2026-06-1819.8514.0518.900.00-1126.70%
V261218C003300002024-07-11 10:06AM EDT2026-12-1818.3717.0021.500.00-301525.48%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240920P003300002024-06-20 3:37PM EDT2024-09-2053.5362.6565.400.00--032.32%
V241018P003300002024-02-23 2:17PM EDT2024-10-1845.9044.7048.100.00-100.00%
V241115P003300002024-01-25 4:58PM EDT2024-11-1557.7444.7547.500.00--00.00%
V250117P003300002024-07-10 3:43PM EDT2025-01-1767.1062.2565.650.00-2320.61%
V250919P003300002024-04-02 2:19PM EDT2025-09-1953.2060.0065.000.00-1011.96%
V260116P003300002024-06-26 1:45PM EDT2026-01-1656.0862.0066.500.00-1713.61%